Symbol Low Open Price Volume High Change Date
NSEMAINBOARD 1084.67 1084.70 1090.26 0 1090.57 5.56 9/4/2020
NSEMAINBOARD 1083.89 1083.95 1084.70 0 1084.70 0.75 9/3/2020
NSEMAINBOARD 1078.48 1079.70 1083.95 0 1084.09 4.25 9/2/2020
NSEMAINBOARD 1075.07 1075.59 1079.69 0 1080.06 4.10 9/1/2020
NSEMAINBOARD 1073.56 1074.20 1074.60 0 1074.60 0.40 8/28/2020
NSEMAINBOARD 1071.55 1072.23 1074.20 0 1074.21 1.97 8/27/2020
NSEMAINBOARD 1068.61 1068.88 1072.23 0 1072.42 3.35 8/26/2020
NSEMAINBOARD 1062.88 1064.53 1068.89 0 1069.06 4.36 8/25/2020
NSEMAINBOARD 1058.17 1063.17 1064.53 0 1064.78 1.36 8/24/2020
NSEMAINBOARD 1005.55 1005.55 1014.61 0 1016.55 9.06 7/7/2020