Nigeria stock exchange price history for NSEOILGAS
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| NSEOILGAS | 190.35 | 190.71 | 194.20 | 0 | 194.20 | 3.49 | 9/4/2020 |
| NSEOILGAS | 190.71 | 190.71 | 190.71 | 0 | 190.71 | 0.00 | 9/3/2020 |
| NSEOILGAS | 190.71 | 191.08 | 190.71 | 0 | 191.08 | -0.37 | 9/2/2020 |
| NSEOILGAS | 191.08 | 191.08 | 191.08 | 0 | 191.08 | 0.00 | 9/1/2020 |
| NSEOILGAS | 187.36 | 187.36 | 187.36 | 0 | 187.36 | 0.00 | 8/28/2020 |
| NSEOILGAS | 187.36 | 187.36 | 187.36 | 0 | 187.36 | 0.00 | 8/27/2020 |
| NSEOILGAS | 187.36 | 187.36 | 187.36 | 0 | 187.36 | 0.00 | 8/26/2020 |
| NSEOILGAS | 187.29 | 187.36 | 187.36 | 0 | 187.36 | 0.00 | 8/25/2020 |
| NSEOILGAS | 187.36 | 187.36 | 187.36 | 0 | 187.36 | 0.00 | 8/24/2020 |
| NSEOILGAS | 196.04 | 196.14 | 196.11 | 0 | 196.28 | -0.03 | 7/7/2020 |