Symbol Low Open Price Volume High Change Date
NSEOILGAS 190.35 190.71 194.20 0 194.20 3.49 9/4/2020
NSEOILGAS 190.71 190.71 190.71 0 190.71 0.00 9/3/2020
NSEOILGAS 190.71 191.08 190.71 0 191.08 -0.37 9/2/2020
NSEOILGAS 191.08 191.08 191.08 0 191.08 0.00 9/1/2020
NSEOILGAS 187.36 187.36 187.36 0 187.36 0.00 8/28/2020
NSEOILGAS 187.36 187.36 187.36 0 187.36 0.00 8/27/2020
NSEOILGAS 187.36 187.36 187.36 0 187.36 0.00 8/26/2020
NSEOILGAS 187.29 187.36 187.36 0 187.36 0.00 8/25/2020
NSEOILGAS 187.36 187.36 187.36 0 187.36 0.00 8/24/2020
NSEOILGAS 196.04 196.14 196.11 0 196.28 -0.03 7/7/2020