Symbol Low Open Price Volume High Change Date
ACCESS 9.75 9.75 9.75 0 9.75 0.00 1/24/2022
ACCESS 9.75 9.75 9.80 0 9.80 0.05 1/20/2022
ACCESS 9.75 9.70 9.75 0 9.75 0.05 1/19/2022
ACCESS 9.50 9.50 9.70 0 9.70 0.20 1/18/2022
ACCESS 9.50 9.50 9.50 0 9.55 0.00 1/14/2022
ACCESS 9.45 9.50 9.50 0 9.50 0.00 1/13/2022
ACCESS 9.45 9.50 9.50 0 9.50 0.00 1/12/2022
ACCESS 9.40 9.50 9.50 0 9.60 0.00 1/10/2022
ACCESS 9.40 9.35 9.50 0 9.50 0.15 1/6/2022
ACCESS 9.25 9.25 9.35 0 9.35 0.10 1/5/2022