Symbol Low Open Price Volume High Change Date
AFRIPRUD 6.20 6.00 6.25 0 6.25 0.25 11/25/2020
AFRIPRUD 5.70 5.75 6.00 0 6.00 0.25 11/24/2020
AFRIPRUD 5.56 6.12 5.75 0 6.00 -0.37 11/23/2020
AFRIPRUD 6.10 6.12 6.12 0 6.12 0.00 11/20/2020
AFRIPRUD 6.12 6.12 6.12 0 6.12 0.00 11/19/2020
AFRIPRUD 6.10 6.00 6.12 0 6.12 0.12 11/18/2020
AFRIPRUD 5.50 6.00 6.00 0 6.00 0.00 11/17/2020
AFRIPRUD 5.87 6.20 6.20 0 6.20 0.00 11/6/2020
AFRIPRUD 5.67 5.67 6.20 0 6.20 0.53 11/5/2020
AFRIPRUD 5.67 5.67 5.67 0 5.67 0.00 11/4/2020