Nigeria stock exchange price history for ARDOVA
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| ARDOVA | 18.05 | 18.05 | 18.05 | 0 | 18.05 | 0.00 | 2/24/2021 |
| ARDOVA | 18.05 | 18.05 | 18.05 | 0 | 18.05 | 0.00 | 2/22/2021 |
| ARDOVA | 18.05 | 18.05 | 18.05 | 0 | 18.05 | 0.00 | 2/19/2021 |
| ARDOVA | 18.05 | 18.05 | 18.05 | 0 | 18.05 | 0.00 | 2/18/2021 |
| ARDOVA | 18.05 | 18.05 | 18.05 | 0 | 18.05 | 0.00 | 2/17/2021 |
| ARDOVA | 17.50 | 16.55 | 18.05 | 0 | 18.05 | 1.50 | 2/16/2021 |
| ARDOVA | 16.55 | 16.55 | 16.55 | 0 | 16.55 | 0.00 | 2/15/2021 |
| ARDOVA | 16.55 | 16.55 | 16.55 | 0 | 16.55 | 0.00 | 2/12/2021 |
| ARDOVA | 16.55 | 17.90 | 16.55 | 0 | 16.55 | -1.35 | 2/11/2021 |
| ARDOVA | 17.90 | 17.90 | 17.90 | 0 | 17.90 | 0.00 | 2/10/2021 |