Symbol Low Open Price Volume High Change Date
ARDOVA 13.10 13.10 13.10 0 13.10 0.00 1/24/2022
ARDOVA 12.25 13.45 13.10 0 13.10 -0.35 1/20/2022
ARDOVA 13.45 13.45 13.45 0 13.45 0.00 1/19/2022
ARDOVA 13.45 13.45 13.45 0 13.45 0.00 1/18/2022
ARDOVA 13.45 13.45 13.45 0 13.45 0.00 1/14/2022
ARDOVA 13.45 13.45 13.45 0 13.45 0.00 1/13/2022
ARDOVA 13.45 13.45 13.45 0 13.45 0.00 1/12/2022
ARDOVA 13.45 13.85 13.45 0 13.80 -0.40 1/10/2022
ARDOVA 12.60 12.60 12.60 0 12.60 0.00 1/6/2022
ARDOVA 12.60 11.70 12.60 0 12.60 0.90 1/5/2022