Symbol Low Open Price Volume High Change Date
ARDOVA 18.05 18.05 18.05 0 18.05 0.00 2/24/2021
ARDOVA 18.05 18.05 18.05 0 18.05 0.00 2/22/2021
ARDOVA 18.05 18.05 18.05 0 18.05 0.00 2/19/2021
ARDOVA 18.05 18.05 18.05 0 18.05 0.00 2/18/2021
ARDOVA 18.05 18.05 18.05 0 18.05 0.00 2/17/2021
ARDOVA 17.50 16.55 18.05 0 18.05 1.50 2/16/2021
ARDOVA 16.55 16.55 16.55 0 16.55 0.00 2/15/2021
ARDOVA 16.55 16.55 16.55 0 16.55 0.00 2/12/2021
ARDOVA 16.55 17.90 16.55 0 16.55 -1.35 2/11/2021
ARDOVA 17.90 17.90 17.90 0 17.90 0.00 2/10/2021