Symbol Low Open Price Volume High Change Date
BOCGAS 6.77 6.77 6.77 0 6.77 0.00 11/25/2020
BOCGAS 6.77 6.77 6.77 0 6.77 0.00 11/24/2020
BOCGAS 6.77 6.77 6.77 0 6.77 0.00 11/23/2020
BOCGAS 6.77 6.77 6.77 0 6.77 0.00 11/20/2020
BOCGAS 6.77 6.16 6.77 0 6.77 0.61 11/19/2020
BOCGAS 6.16 5.85 6.16 0 6.43 0.31 11/18/2020
BOCGAS 5.85 5.32 5.85 0 5.85 0.53 11/17/2020
BOCGAS 4.40 4.40 4.40 0 4.40 0.00 11/6/2020
BOCGAS 4.40 4.40 4.40 0 4.40 0.00 11/5/2020
BOCGAS 4.40 4.40 4.40 0 4.40 0.00 11/4/2020