Symbol Low Open Price Volume High Change Date
FGSUK2027S3 1000.00 1005.00 1000.00 0 1000.00 -5.00 1/24/2022
FGSUK2027S3 960.00 995.81 1000.00 0 1000.00 4.19 1/14/2022
FGSUK2027S3 960.00 1000.00 995.81 0 1010.00 -4.19 1/13/2022
FGSUK2027S3 1000.00 1000.00 1000.00 0 1000.00 0.00 1/12/2022
FGSUK2027S3 989.90 999.82 990.00 0 990.00 -9.82 1/10/2022
FGSUK2027S3 990.00 970.00 999.82 525 999.82 29.82 1/6/2022
FGSUK2027S3 970.00 985.00 970.00 0 985.00 -15.00 1/5/2022
FGSUK2027S3 960.00 925.04 980.00 0 980.00 54.96 12/31/2021
FGSUK2027S3 925.04 950.00 925.04 0 925.04 -24.96 12/30/2021
FGSUK2027S3 950.00 950.00 950.00 0 951.00 0.00 12/23/2021