Symbol Low Open Price Volume High Change Date
FIDSON 2.60 2.64 2.60 0 2.60 -0.04 1/24/2020
FIDSON 2.60 2.55 2.60 0 2.60 0.05 1/22/2020
FIDSON 2.55 2.55 2.55 0 2.55 0.00 1/21/2020
FIDSON 2.55 2.60 2.55 0 2.65 -0.05 1/20/2020
FIDSON 2.60 2.65 2.60 0 2.60 -0.05 1/17/2020
FIDSON 2.60 2.60 2.65 0 2.65 0.05 1/16/2020
FIDSON 2.60 2.75 2.60 0 2.60 -0.15 1/15/2020
FIDSON 2.75 2.75 2.75 0 2.75 0.00 1/14/2020
FIDSON 2.75 2.70 2.75 0 2.75 0.05 1/13/2020
FIDSON 2.70 2.70 2.70 0 2.70 0.00 1/10/2020