Symbol Low Open Price Volume High Change Date
LEARNAFRCA 1.26 1.27 1.26 0 1.26 -0.01 11/21/2019
LEARNAFRCA 1.27 1.16 1.27 0 1.27 0.11 11/20/2019
LEARNAFRCA 1.16 1.06 1.16 0 1.16 0.10 11/19/2019
LEARNAFRCA 1.06 1.06 1.06 0 1.06 0.00 11/18/2019
LEARNAFRCA 1.06 1.17 1.06 0 1.11 -0.11 11/15/2019
LEARNAFRCA 1.17 1.17 1.17 0 1.17 0.00 11/13/2019
LEARNAFRCA 1.17 1.17 1.17 0 1.17 0.00 11/12/2019
LEARNAFRCA 1.17 1.17 1.17 20 1.17 0.00 11/8/2019
LEARNAFRCA 1.17 1.17 1.17 0 1.17 0.00 11/7/2019
LEARNAFRCA 1.17 1.17 1.17 0 1.17 0.00 11/6/2019