Symbol Low Open Price Volume High Change Date
NGXGROUP 20.45 20.45 20.45 0 20.45 0.00 1/24/2022
NGXGROUP 19.50 19.05 20.25 0 20.50 1.20 1/20/2022
NGXGROUP 19.05 19.65 19.05 0 20.00 -0.60 1/19/2022
NGXGROUP 19.65 19.40 19.65 0 19.65 0.25 1/18/2022
NGXGROUP 19.85 20.10 19.85 0 19.85 -0.25 1/14/2022
NGXGROUP 20.00 20.00 20.10 0 20.10 0.10 1/13/2022
NGXGROUP 20.00 20.05 20.00 0 20.00 -0.05 1/12/2022
NGXGROUP 20.60 21.20 20.95 0 21.20 -0.25 1/10/2022
NGXGROUP 20.00 20.00 20.50 0 20.50 0.50 1/6/2022
NGXGROUP 19.05 19.50 20.00 0 20.00 0.50 1/5/2022