Symbol Low Open Price Volume High Change Date
NGXMAINBOARD 1750.93 1752.89 1751.08 0 1753.82 -1.81 11/29/2021
NGXMAINBOARD 1734.11 1735.51 1752.89 0 1755.28 17.38 11/26/2021
NGXMAINBOARD 1733.93 1743.83 1735.51 0 1744.26 -8.32 11/25/2021
NGXMAINBOARD 1743.37 1745.08 1743.83 0 1749.53 -1.25 11/24/2021
NGXMAINBOARD 1743.46 1746.04 1745.08 0 1747.84 -0.96 11/23/2021
NGXMAINBOARD 1745.34 1745.92 1746.53 0 1748.26 0.61 11/22/2021
NGXMAINBOARD 1743.37 1751.14 1745.92 0 1751.32 -5.22 11/19/2021
NGXMAINBOARD 1749.78 1750.08 1751.14 0 1752.06 1.06 11/18/2021
NGXMAINBOARD 1749.83 1755.71 1750.08 0 1755.90 -5.63 11/17/2021
NGXMAINBOARD 1734.98 1739.16 1755.71 0 1756.20 16.55 11/16/2021