Symbol Low Open Price Volume High Change Date
NSE30 1467.19 1464.47 1482.56 0 1487.71 18.09 11/25/2020
NSE30 1454.37 1455.34 1464.47 0 1464.62 9.13 11/24/2020
NSE30 1437.34 1462.93 1455.53 0 1468.87 -7.40 11/23/2020
NSE30 1458.87 1487.47 1462.93 0 1488.33 -24.54 11/20/2020
NSE30 1487.08 1497.20 1487.47 0 1500.05 -9.73 11/19/2020
NSE30 1468.07 1468.59 1497.20 0 1497.92 28.61 11/18/2020
NSE30 1463.53 1494.79 1468.59 0 1494.79 -26.20 11/17/2020
NSE30 1317.02 1328.86 1342.41 0 1342.41 13.55 11/6/2020
NSE30 1328.08 1329.11 1328.86 0 1330.58 -0.25 11/5/2020
NSE30 1328.80 1329.19 1329.11 0 1330.62 -0.08 11/4/2020