Symbol Low Open Price Volume High Change Date
NSE30 1529.68 1531.72 1541.39 0 1541.39 9.67 4/16/2021
NSE30 1531.12 1534.86 1531.72 0 1535.44 -3.14 4/15/2021
NSE30 1531.33 1532.60 1534.86 0 1534.86 2.26 4/14/2021
NSE30 1531.78 1537.06 1532.60 0 1539.45 -4.46 4/13/2021
NSE30 1537.06 1545.94 1537.06 0 1546.30 -8.88 4/12/2021
NSE30 1538.00 1542.27 1545.94 0 1546.86 3.67 4/9/2021
NSE30 1531.15 1540.80 1540.39 0 1541.69 -0.41 4/7/2021
NSE30 1538.54 1548.58 1540.80 0 1549.26 -7.78 4/6/2021
NSE30 1545.79 1555.92 1549.32 0 1556.37 -6.60 4/1/2021
NSE30 1553.28 1566.29 1555.92 0 1566.29 -10.37 3/31/2021