Symbol Low Open Price Volume High Change Date
NSE50 1604.17 1607.94 1626.78 0 1626.78 18.84 1/18/2019
NSE50 1597.82 1605.22 1607.94 0 1609.06 2.72 1/17/2019
NSE50 1588.52 1596.77 1605.22 0 1612.95 8.45 1/16/2019
NSE50 1589.12 1589.67 1596.77 0 1598.51 7.10 1/15/2019
NSE50 1568.70 1568.65 1584.69 0 1604.66 16.04 1/11/2019
NSE50 1556.93 1556.93 1568.65 0 1576.44 11.72 1/10/2019
NSE50 1556.93 1580.20 1556.93 0 1585.26 -23.27 1/9/2019
NSE50 1576.22 1603.06 1580.20 0 1609.90 -22.86 1/8/2019
NSE50 1591.47 1616.94 1603.06 0 1622.14 -13.88 1/7/2019
NSE50 1609.60 1623.30 1616.94 0 1623.25 -6.36 1/4/2019