Symbol Low Open Price Volume High Change Date
NSE50 1824.77 1835.35 1829.52 0 1836.85 -5.83 8/14/2018
NSE50 1831.55 1836.88 1835.35 0 1836.88 -1.53 8/13/2018
NSE50 1836.14 1869.65 1836.88 0 1869.65 -32.77 8/10/2018
NSE50 1863.83 1873.68 1869.65 0 1878.05 -4.03 8/9/2018
NSE50 1873.10 1874.90 1873.68 0 1874.97 -1.22 8/8/2018
NSE50 1869.11 1877.39 1874.90 0 1878.48 -2.49 8/7/2018
NSE50 1872.42 1883.15 1877.39 0 1885.26 -5.76 8/6/2018
NSE50 1881.90 1891.91 1883.15 0 1897.12 -8.76 8/3/2018
NSE50 1879.44 1887.82 1891.91 0 1894.42 4.09 8/2/2018
NSE50 1884.04 1904.48 1887.82 0 1904.82 -16.66 8/1/2018