Symbol Low Open Price Volume High Change Date
NSE50 1698.97 1698.97 1708.81 0 1710.12 9.84 10/22/2018
NSE50 1695.20 1697.16 1698.97 0 1703.59 1.81 10/19/2018
NSE50 1686.38 1688.93 1697.16 0 1705.89 8.23 10/18/2018
NSE50 1687.47 1700.35 1688.93 0 1700.35 -11.42 10/17/2018
NSE50 1685.47 1685.47 1700.35 0 1701.23 14.88 10/16/2018
NSE50 1683.01 1686.04 1685.47 0 1688.45 -0.57 10/15/2018
NSE50 1679.06 1685.70 1686.04 0 1687.60 0.34 10/12/2018
NSE50 1675.74 1679.76 1685.70 0 1685.75 5.94 10/11/2018
NSE50 1679.76 1681.66 1679.76 0 1685.07 -1.90 10/10/2018
NSE50 1674.51 1678.74 1681.66 0 1686.01 2.92 10/9/2018