Symbol Low Open Price Volume High Change Date
NSE50 1970.18 1976.51 1975.78 0 1976.51 -0.73 6/20/2018
NSE50 1971.88 1991.72 1976.51 0 1992.82 -15.21 6/19/2018
NSE50 1969.30 1995.52 1991.72 0 1997.39 -3.80 6/14/2018
NSE50 1995.52 2004.76 1995.52 0 2008.40 -9.24 6/13/2018
NSE50 1994.12 1994.22 2004.76 0 2023.33 10.54 6/12/2018
NSE50 1978.88 1980.40 1994.22 0 1995.16 13.82 6/11/2018
NSE50 1977.89 1995.10 1980.40 0 2001.08 -14.70 6/8/2018
NSE50 1970.14 1970.14 1995.10 0 1995.10 24.96 6/7/2018
NSE50 1941.49 1941.49 1970.14 0 1978.64 28.65 6/6/2018
NSE50 1892.70 1892.70 1941.49 0 1941.49 48.79 6/5/2018