Symbol Low Open Price Volume High Change Date
NSEAFRBVI 1123.44 1110.62 1130.10 0 1145.27 19.48 11/25/2020
NSEAFRBVI 1080.30 1085.20 1110.62 0 1111.34 25.42 11/24/2020
NSEAFRBVI 1072.63 1149.31 1085.20 0 1146.84 -64.11 11/23/2020
NSEAFRBVI 1143.19 1167.59 1149.31 0 1171.98 -18.28 11/20/2020
NSEAFRBVI 1167.59 1201.29 1167.59 0 1205.46 -33.70 11/19/2020
NSEAFRBVI 1175.28 1178.68 1201.29 0 1220.31 22.61 11/18/2020
NSEAFRBVI 1117.92 1174.09 1178.68 0 1189.96 4.59 11/17/2020
NSEAFRBVI 1050.49 1050.49 1081.78 0 1081.78 31.29 11/6/2020
NSEAFRBVI 1044.53 1046.06 1050.49 0 1055.65 4.43 11/5/2020
NSEAFRBVI 1044.00 1044.87 1046.06 0 1049.95 1.19 11/4/2020