Symbol Low Open Price Volume High Change Date
NSEAFRHDYI 2016.73 2001.15 2055.84 0 2077.62 54.69 11/25/2020
NSEAFRHDYI 1930.86 1941.75 2001.15 0 2002.01 59.40 11/24/2020
NSEAFRHDYI 1890.10 2055.19 1941.75 0 2058.86 -113.44 11/23/2020
NSEAFRHDYI 2047.48 2093.20 2055.19 0 2105.46 -38.01 11/20/2020
NSEAFRHDYI 2093.20 2160.28 2093.20 0 2165.91 -67.08 11/19/2020
NSEAFRHDYI 2096.88 2096.88 2160.28 0 2181.00 63.40 11/18/2020
NSEAFRHDYI 1994.37 2091.15 2096.88 0 2111.65 5.73 11/17/2020
NSEAFRHDYI 1862.07 1862.36 1929.78 0 1929.78 67.42 11/6/2020
NSEAFRHDYI 1849.66 1852.76 1862.36 0 1871.93 9.60 11/5/2020
NSEAFRHDYI 1842.64 1845.48 1852.76 0 1859.76 7.28 11/4/2020