Symbol Low Open Price Volume High Change Date
NSEASI 34340.56 34340.56 34769.00 0 34820.77 428.44 11/25/2020
NSEASI 34095.69 34119.74 34340.56 0 34343.56 220.82 11/24/2020
NSEASI 33582.38 34136.82 34121.78 0 34250.45 -15.04 11/23/2020
NSEASI 34064.25 34643.65 34136.82 0 34665.08 -506.83 11/20/2020
NSEASI 34633.36 34818.01 34643.65 0 34869.53 -174.36 11/19/2020
NSEASI 34226.75 34242.83 34818.01 0 34832.04 575.18 11/18/2020
NSEASI 34126.23 34774.08 34242.83 0 34769.66 -531.25 11/17/2020
NSEASI 30509.12 30738.92 31016.17 0 31016.17 277.25 11/6/2020
NSEASI 30722.48 30741.88 30738.92 0 30772.77 -2.96 11/5/2020
NSEASI 30724.21 30733.47 30741.88 0 30761.50 8.41 11/4/2020