Symbol Low Open Price Volume High Change Date
NSEBNK 402.55 398.54 404.88 0 410.16 6.34 11/25/2020
NSEBNK 388.41 390.03 398.54 0 398.83 8.51 11/24/2020
NSEBNK 380.91 409.37 390.03 0 407.64 -19.34 11/23/2020
NSEBNK 408.57 418.39 409.37 0 419.65 -9.02 11/20/2020
NSEBNK 418.18 429.84 418.39 0 431.61 -11.45 11/19/2020
NSEBNK 418.46 419.23 429.84 0 435.40 10.61 11/18/2020
NSEBNK 396.09 416.12 419.23 0 423.45 3.11 11/17/2020
NSEBNK 368.21 368.21 380.70 0 380.70 12.49 11/6/2020
NSEBNK 366.92 367.98 368.21 0 369.68 0.23 11/5/2020
NSEBNK 367.20 367.97 367.98 0 369.44 0.01 11/4/2020