Symbol Low Open Price Volume High Change Date
NSECG 1177.78 1177.78 1196.17 0 1203.27 18.39 11/25/2020
NSECG 1160.02 1162.00 1177.78 0 1178.08 15.78 11/24/2020
NSECG 1152.26 1200.95 1162.24 0 1200.95 -38.71 11/23/2020
NSECG 1199.47 1218.49 1200.95 0 1220.55 -17.54 11/20/2020
NSECG 1218.10 1235.58 1218.49 0 1237.22 -17.09 11/19/2020
NSECG 1212.67 1213.81 1235.58 0 1237.79 21.77 11/18/2020
NSECG 1188.53 1221.43 1213.81 0 1221.20 -7.62 11/17/2020
NSECG 1100.51 1100.55 1125.88 0 1125.88 25.33 11/6/2020
NSECG 1096.01 1096.74 1100.55 0 1102.52 3.81 11/5/2020
NSECG 1095.88 1096.39 1096.74 0 1099.01 0.35 11/4/2020