Symbol Low Open Price Volume High Change Date
NSECNSMRGDS 573.78 573.78 578.04 0 582.51 4.26 11/25/2020
NSECNSMRGDS 572.14 573.19 573.78 0 574.15 0.59 11/24/2020
NSECNSMRGDS 566.17 585.31 573.71 0 585.31 -11.60 11/23/2020
NSECNSMRGDS 584.67 589.22 585.31 0 589.22 -3.91 11/20/2020
NSECNSMRGDS 584.12 586.66 589.22 0 591.38 2.56 11/19/2020
NSECNSMRGDS 569.69 569.71 586.66 0 587.35 16.95 11/18/2020
NSECNSMRGDS 569.71 588.63 569.71 0 588.63 -18.92 11/17/2020
NSECNSMRGDS 542.07 545.91 549.19 0 549.19 3.28 11/6/2020
NSECNSMRGDS 545.23 548.84 545.91 0 549.54 -2.93 11/5/2020
NSECNSMRGDS 548.36 548.54 548.84 0 549.00 0.30 11/4/2020