Symbol Low Open Price Volume High Change Date
NSEINDUSTR 1870.99 1870.99 1893.27 0 1893.27 22.28 4/16/2021
NSEINDUSTR 1870.99 1874.45 1870.99 0 1874.45 -3.46 4/15/2021
NSEINDUSTR 1872.44 1874.57 1874.45 0 1874.98 -0.12 4/14/2021
NSEINDUSTR 1874.57 1875.49 1874.57 0 1875.49 -0.92 4/13/2021
NSEINDUSTR 1874.96 1875.49 1875.49 0 1875.49 0.00 4/12/2021
NSEINDUSTR 1875.49 1875.49 1875.49 0 1875.49 0.00 4/9/2021
NSEINDUSTR 1875.46 1878.15 1875.46 0 1878.15 -2.69 4/7/2021
NSEINDUSTR 1870.31 1887.88 1878.15 0 1887.88 -9.73 4/6/2021
NSEINDUSTR 1887.88 1889.76 1887.88 0 1890.27 -1.88 4/1/2021
NSEINDUSTR 1889.76 1890.27 1889.76 0 1893.19 -0.51 3/31/2021