Symbol Low Open Price Volume High Change Date
NSEINDUSTR 1635.54 1631.57 1657.29 0 1661.67 25.72 11/25/2020
NSEINDUSTR 1630.25 1630.52 1631.57 0 1631.57 1.05 11/24/2020
NSEINDUSTR 1602.73 1587.39 1630.52 0 1630.52 43.13 11/23/2020
NSEINDUSTR 1557.50 1626.51 1587.39 0 1626.51 -39.12 11/20/2020
NSEINDUSTR 1621.17 1621.17 1626.51 0 1631.22 5.34 11/19/2020
NSEINDUSTR 1576.80 1576.80 1621.17 0 1621.17 44.37 11/18/2020
NSEINDUSTR 1572.30 1631.18 1576.80 0 1631.18 -54.38 11/17/2020
NSEINDUSTR 1323.75 1365.43 1366.10 0 1366.10 0.67 11/6/2020
NSEINDUSTR 1365.43 1365.46 1365.43 0 1365.99 -0.03 11/5/2020
NSEINDUSTR 1365.04 1365.04 1365.46 0 1365.46 0.42 11/4/2020