Symbol Low Open Price Volume High Change Date
NSEINDUSTR 1886.35 1924.06 1886.35 0 1924.06 -37.71 6/25/2021
NSEINDUSTR 1907.24 1907.24 1924.06 0 1924.33 16.82 6/24/2021
NSEINDUSTR 1907.24 1907.24 1907.24 0 1907.24 0.00 6/23/2021
NSEINDUSTR 1889.36 1929.04 1907.24 0 1929.04 -21.80 6/22/2021
NSEINDUSTR 1951.40 1951.41 1951.95 0 1951.95 0.54 6/21/2021
NSEINDUSTR 1951.41 1951.41 1951.41 0 1951.41 0.00 6/18/2021
NSEINDUSTR 1951.36 1951.89 1951.41 0 1951.89 -0.48 6/17/2021
NSEINDUSTR 1951.89 1952.42 1951.89 0 1952.42 -0.53 6/16/2021
NSEINDUSTR 1952.32 1952.38 1952.42 0 1952.42 0.04 6/15/2021
NSEINDUSTR 1951.88 1951.88 1952.55 0 1952.55 0.67 6/11/2021