Symbol Low Open Price Volume High Change Date
NSEINS 155.16 154.82 156.95 0 159.01 2.13 11/25/2020
NSEINS 151.76 151.76 154.82 0 155.33 3.06 11/24/2020
NSEINS 150.67 154.97 151.76 0 155.62 -3.21 11/23/2020
NSEINS 152.54 152.54 154.97 0 157.69 2.43 11/20/2020
NSEINS 148.66 150.25 152.54 0 153.74 2.29 11/19/2020
NSEINS 150.13 150.80 150.25 0 153.55 -0.55 11/18/2020
NSEINS 149.27 151.54 150.80 0 151.36 -0.74 11/17/2020
NSEINS 143.09 147.15 143.20 0 148.88 -3.95 11/6/2020
NSEINS 145.09 148.12 147.15 0 148.35 -0.97 11/5/2020
NSEINS 146.60 146.60 148.12 0 148.12 1.52 11/4/2020