Symbol Low Open Price Volume High Change Date
NSELOTUSISLM 2459.09 2456.57 2482.46 0 2488.19 25.89 11/25/2020
NSELOTUSISLM 2453.50 2453.89 2456.57 0 2457.00 2.68 11/24/2020
NSELOTUSISLM 2429.36 2438.49 2453.89 0 2456.49 15.40 11/23/2020
NSELOTUSISLM 2427.41 2478.79 2438.49 0 2478.79 -40.30 11/20/2020
NSELOTUSISLM 2474.59 2480.54 2478.79 0 2488.45 -1.75 11/19/2020
NSELOTUSISLM 2441.15 2442.19 2480.54 0 2480.54 38.35 11/18/2020
NSELOTUSISLM 2437.10 2494.44 2442.19 0 2494.44 -52.25 11/17/2020
NSELOTUSISLM 2195.95 2223.00 2230.93 0 2230.93 7.93 11/6/2020
NSELOTUSISLM 2222.11 2222.13 2223.00 0 2223.72 0.87 11/5/2020
NSELOTUSISLM 2221.09 2221.35 2222.13 0 2222.22 0.78 11/4/2020