Symbol Low Open Price Volume High Change Date
NSEMAINBOARD 1423.32 1423.32 1436.03 0 1437.13 12.71 11/25/2020
NSEMAINBOARD 1412.02 1413.39 1423.32 0 1423.39 9.93 11/24/2020
NSEMAINBOARD 1390.32 1409.49 1413.55 0 1422.45 4.06 11/23/2020
NSEMAINBOARD 1398.31 1431.55 1409.49 0 1431.90 -22.06 11/20/2020
NSEMAINBOARD 1430.98 1442.78 1431.55 0 1445.35 -11.23 11/19/2020
NSEMAINBOARD 1430.33 1430.35 1442.78 0 1443.12 12.43 11/18/2020
NSEMAINBOARD 1423.19 1437.40 1430.35 0 1437.04 -7.05 11/17/2020
NSEMAINBOARD 1249.83 1268.87 1266.90 0 1269.65 -1.97 11/6/2020
NSEMAINBOARD 1267.94 1270.95 1268.87 0 1272.30 -2.08 11/5/2020
NSEMAINBOARD 1269.65 1270.12 1270.95 0 1271.36 0.83 11/4/2020