Symbol Low Open Price Volume High Change Date
NSEMERIGRW 1601.62 1601.62 1614.13 0 1616.03 12.51 11/25/2020
NSEMERIGRW 1570.96 1576.22 1601.62 0 1603.54 25.40 11/24/2020
NSEMERIGRW 1565.10 1633.90 1576.22 0 1633.90 -57.68 11/23/2020
NSEMERIGRW 1618.76 1643.19 1633.90 0 1644.24 -9.29 11/20/2020
NSEMERIGRW 1643.19 1676.41 1643.19 0 1677.46 -33.22 11/19/2020
NSEMERIGRW 1675.88 1688.36 1676.41 0 1693.93 -11.95 11/18/2020
NSEMERIGRW 1651.83 1683.20 1688.36 0 1701.87 5.16 11/17/2020
NSEMERIGRW 1596.39 1596.39 1614.61 0 1614.61 18.22 11/6/2020
NSEMERIGRW 1586.71 1586.71 1596.39 0 1599.09 9.68 11/5/2020
NSEMERIGRW 1584.56 1585.61 1586.71 0 1588.16 1.10 11/4/2020