Symbol Low Open Price Volume High Change Date
NSEMERIVAL 1842.86 1825.18 1885.86 0 1907.36 60.68 11/25/2020
NSEMERIVAL 1750.86 1767.56 1825.18 0 1826.16 57.62 11/24/2020
NSEMERIVAL 1704.58 1859.19 1767.56 0 1870.24 -91.63 11/23/2020
NSEMERIVAL 1853.09 1899.70 1859.19 0 1905.42 -40.51 11/20/2020
NSEMERIVAL 1899.70 1985.60 1899.70 0 1988.09 -85.90 11/19/2020
NSEMERIVAL 1904.22 1913.00 1985.60 0 1991.16 72.60 11/18/2020
NSEMERIVAL 1826.77 1902.95 1913.00 0 1913.29 10.05 11/17/2020
NSEMERIVAL 1665.15 1669.37 1734.90 0 1734.90 65.53 11/6/2020
NSEMERIVAL 1659.27 1663.50 1669.37 0 1670.97 5.87 11/5/2020
NSEMERIVAL 1645.80 1651.33 1663.50 0 1666.97 12.17 11/4/2020