Symbol Low Open Price Volume High Change Date
NSEOILGAS 210.62 211.80 210.62 0 212.77 -1.18 11/25/2020
NSEOILGAS 211.43 211.73 211.80 0 211.95 0.07 11/24/2020
NSEOILGAS 211.73 215.22 211.73 0 215.22 -3.49 11/23/2020
NSEOILGAS 215.22 215.88 215.22 0 215.88 -0.66 11/20/2020
NSEOILGAS 215.52 215.88 215.88 0 216.25 0.00 11/19/2020
NSEOILGAS 214.45 216.21 215.88 0 216.65 -0.33 11/18/2020
NSEOILGAS 215.47 218.11 216.21 0 218.11 -1.90 11/17/2020
NSEOILGAS 212.57 214.11 213.67 0 214.11 -0.44 11/6/2020
NSEOILGAS 214.03 214.03 214.11 0 214.11 0.08 11/5/2020
NSEOILGAS 214.03 214.03 214.03 0 214.77 0.00 11/4/2020