Symbol Low Open Price Volume High Change Date
NSEOILGAS 314.58 314.87 314.58 0 314.87 -0.29 6/25/2021
NSEOILGAS 314.23 313.83 314.87 0 315.41 1.04 6/24/2021
NSEOILGAS 313.83 314.15 313.83 0 314.62 -0.32 6/23/2021
NSEOILGAS 313.99 313.99 314.15 0 314.15 0.16 6/22/2021
NSEOILGAS 313.82 314.21 313.99 0 314.21 -0.22 6/21/2021
NSEOILGAS 314.21 314.21 314.21 0 314.45 0.00 6/18/2021
NSEOILGAS 314.21 314.21 314.21 0 314.21 0.00 6/17/2021
NSEOILGAS 311.34 311.34 314.21 0 314.73 2.87 6/16/2021
NSEOILGAS 310.95 310.95 311.34 0 311.34 0.39 6/15/2021
NSEOILGAS 308.04 308.04 310.95 0 311.34 2.91 6/11/2021