Symbol Low Open Price Volume High Change Date
PORTPAINT 2.80 2.68 2.80 0 2.80 0.12 1/21/2021
PORTPAINT 2.68 2.68 2.68 0 2.68 0.00 1/20/2021
PORTPAINT 2.68 2.44 2.68 0 2.68 0.24 1/19/2021
PORTPAINT 2.44 2.44 2.44 201 2.44 0.00 1/18/2021
PORTPAINT 2.44 2.40 2.44 0 2.44 0.04 1/6/2021
PORTPAINT 2.40 2.46 2.40 0 2.46 -0.06 1/5/2021
PORTPAINT 2.46 2.46 2.46 0 2.46 0.00 1/4/2021
PORTPAINT 2.46 2.60 2.46 0 2.46 -0.14 12/31/2020
PORTPAINT 2.50 2.50 2.50 100 2.50 0.00 12/22/2020
PORTPAINT 2.50 2.50 2.50 0 2.50 0.00 12/21/2020