Nigeria stock exchange price history for PORTPAINT
Buy/Sell
Follow @ngtradeonline
Tweet
| Symbol | Low | Open | Price | Volume | High | Change | Date |
|---|---|---|---|---|---|---|---|
| PORTPAINT | 2.80 | 2.68 | 2.80 | 0 | 2.80 | 0.12 | 1/21/2021 |
| PORTPAINT | 2.68 | 2.68 | 2.68 | 0 | 2.68 | 0.00 | 1/20/2021 |
| PORTPAINT | 2.68 | 2.44 | 2.68 | 0 | 2.68 | 0.24 | 1/19/2021 |
| PORTPAINT | 2.44 | 2.44 | 2.44 | 201 | 2.44 | 0.00 | 1/18/2021 |
| PORTPAINT | 2.44 | 2.40 | 2.44 | 0 | 2.44 | 0.04 | 1/6/2021 |
| PORTPAINT | 2.40 | 2.46 | 2.40 | 0 | 2.46 | -0.06 | 1/5/2021 |
| PORTPAINT | 2.46 | 2.46 | 2.46 | 0 | 2.46 | 0.00 | 1/4/2021 |
| PORTPAINT | 2.46 | 2.60 | 2.46 | 0 | 2.46 | -0.14 | 12/31/2020 |
| PORTPAINT | 2.50 | 2.50 | 2.50 | 100 | 2.50 | 0.00 | 12/22/2020 |
| PORTPAINT | 2.50 | 2.50 | 2.50 | 0 | 2.50 | 0.00 | 12/21/2020 |