Symbol Low Open Price Volume High Change Date
PRESCO 60.00 60.00 60.00 0 60.00 0.00 9/18/2018
PRESCO 60.00 60.00 60.00 0 60.00 0.00 9/17/2018
PRESCO 60.00 60.00 60.00 0 60.00 0.00 9/14/2018
PRESCO 60.00 60.00 60.00 0 60.00 0.00 9/13/2018
PRESCO 60.00 60.05 60.00 0 60.00 -0.05 9/12/2018
PRESCO 60.05 60.05 60.05 0 60.05 0.00 9/11/2018
PRESCO 60.05 60.05 60.05 0 60.05 0.00 9/10/2018
PRESCO 60.05 60.05 60.05 0 60.05 0.00 9/7/2018
PRESCO 60.05 60.05 60.05 0 60.05 0.00 9/6/2018
PRESCO 60.05 60.05 60.05 0 60.05 0.00 9/5/2018