Symbol Low Open Price Volume High Change Date
PRESCO 62.15 62.15 62.15 0 62.15 0.00 12/14/2018
PRESCO 62.15 62.15 62.15 900 62.15 0.00 12/13/2018
PRESCO 62.15 62.15 62.15 0 62.15 0.00 12/12/2018
PRESCO 62.15 62.15 62.15 0 62.15 0.00 12/10/2018
PRESCO 62.15 62.15 62.15 0 62.15 0.00 12/7/2018
PRESCO 62.15 62.15 62.15 471 62.15 0.00 12/6/2018
PRESCO 62.15 62.15 62.15 0 62.15 0.00 12/5/2018
PRESCO 62.15 62.15 62.15 0 62.15 0.00 12/4/2018
PRESCO 62.15 62.15 62.15 0 62.15 0.00 12/3/2018
PRESCO 62.15 62.15 62.15 0 62.15 0.00 11/30/2018