Symbol Low Open Price Volume High Change Date
PRESCO 72.00 72.00 72.00 0 72.00 0.00 6/20/2018
PRESCO 72.00 72.00 72.00 0 72.00 0.00 6/19/2018
PRESCO 72.00 73.70 72.00 0 72.00 -1.70 6/14/2018
PRESCO 73.70 73.70 73.70 0 73.70 0.00 6/13/2018
PRESCO 73.70 73.70 73.70 0 73.70 0.00 6/12/2018
PRESCO 73.70 70.35 73.70 0 73.70 3.35 6/11/2018
PRESCO 70.35 70.35 70.35 0 70.35 0.00 6/8/2018
PRESCO 70.35 70.35 70.35 0 70.35 0.00 6/7/2018
PRESCO 70.35 70.35 70.35 0 70.35 0.00 6/6/2018
PRESCO 70.30 74.00 70.35 0 70.40 -3.65 6/5/2018