Symbol Low Open Price Volume High Change Date
UNILEVER 13.00 13.00 13.00 0 13.00 0.00 11/25/2020
UNILEVER 13.00 13.00 13.00 0 13.00 0.00 11/24/2020
UNILEVER 12.65 14.00 13.00 0 13.00 -1.00 11/23/2020
UNILEVER 14.00 14.50 14.00 0 14.00 -0.50 11/20/2020
UNILEVER 14.50 14.50 14.50 0 14.50 0.00 11/19/2020
UNILEVER 14.50 14.50 14.50 0 14.50 0.00 11/18/2020
UNILEVER 14.50 14.50 14.50 0 14.50 0.00 11/17/2020
UNILEVER 14.10 14.10 14.10 0 14.10 0.00 11/6/2020
UNILEVER 14.10 13.70 14.10 0 14.10 0.40 11/5/2020
UNILEVER 13.70 13.70 13.70 0 13.70 0.00 11/4/2020