LOW	OPEN	VOLUME	CLOSE	HIGH	SYMBOL	CHANGE	TRADES
"2,676.00"	"2,668.00"	"293"	"2,676.00"	"2,685.00"	"NEWGOLD"	"8.00"	"2"
"26.70"	"26.15"	"6823583"	"26.90"	"27.00"	"PZ"	"0.75"	"58"
"220.80"	"220.50"	"375001"	"221.00"	"221.00"	"GUINNESS"	"0.50"	"39"
"11.00"	"10.93"	"11440456"	"11.37"	"11.47"	"FIRSTBANK"	"0.44"	"535"
"29.14"	"29.57"	"1920463"	"30.00"	"30.50"	"UACN"	"0.43"	"108"
"27.70"	"27.60"	"8359348"	"27.95"	"27.95"	"UNILEVER"	"0.35"	"65"
"10.00"	"9.90"	"5477177"	"10.25"	"10.25"	"ETI"	"0.35"	"81"
"8.55"	"8.55"	"222500"	"8.89"	"8.89"	"PRESCO"	"0.34"	"13"
"7.38"	"7.34"	"5175117"	"7.65"	"7.65"	"NAHCO"	"0.31"	"56"
"4.10"	"3.93"	"950734"	"4.12"	"4.12"	"ETERNAOIL"	"0.19"	"29"
"3.61"	"3.65"	"1660918"	"3.83"	"3.83"	"NASCON"	"0.18"	"31"
"3.67"	"3.61"	"6621623"	"3.75"	"3.78"	"SKYEBANK"	"0.14"	"128"
"4.05"	"4.05"	"2911864"	"4.15"	"4.15"	"FCMB"	"0.10"	"39"
"1.95"	"1.98"	"92467754"	"2.07"	"2.07"	"UBA"	"0.09"	"453"
"12.20"	"12.25"	"3284623"	"12.33"	"12.35"	"ZENITHBANK"	"0.08"	"192"
"1.52"	"1.50"	"851650"	"1.57"	"1.57"	"BAGCO"	"0.07"	"24"
"1.32"	"1.26"	"1746207"	"1.32"	"1.32"	"IKEJAHOTEL"	"0.06"	"15"
"1.14"	"1.18"	"1383450"	"1.23"	"1.23"	"GTASSURE"	"0.05"	"13"
"2.31"	"2.39"	"636938"	"2.43"	"2.43"	"REDSTAREX"	"0.04"	"14"
"0.68"	"0.65"	"15634316"	"0.68"	"0.68"	"FIDSON"	"0.03"	"33"
"0.73"	"0.74"	"14170105"	"0.77"	"0.77"	"CONTINSURE"	"0.03"	"14"
"4.24"	"4.24"	"837777"	"4.27"	"4.27"	"DANGFLOUR"	"0.03"	"79"
"3.64"	"3.62"	"6401881"	"3.64"	"3.74"	"DANGSUGAR"	"0.02"	"110"
"1.36"	"1.35"	"4008101"	"1.36"	"1.40"	"FIDELITYBK"	"0.01"	"58"
"7.10"	"7.10"	"8849812"	"7.11"	"7.15"	"IBTC"	"0.01"	"61"
"0.92"	"0.96"	"9132377"	"0.97"	"1.00"	"STERLNBANK"	"0.01"	"62"
"1.38"	"1.38"	"2317"	"1.38"	"1.38"	"THOMASWY"	"0.00"	"1"
"171.48"	"171.48"	"630"	"171.48"	"171.48"	"TOTAL"	"0.00"	"5"
"0.50"	"0.50"	"6395000"	"0.50"	"0.50"	"TRANSCORP"	"0.00"	"21"
"7.81"	"7.81"	"78152"	"7.81"	"7.81"	"UBN"	"0.00"	"9"
"50.00"	"50.00"	"30000"	"50.00"	"50.00"	"UHOMREIT"	"0.00"	"1"
"0.50"	"0.50"	"343716"	"0.50"	"0.50"	"UNIC"	"0.00"	"2"
"0.50"	"0.50"	"1800000"	"0.50"	"0.50"	"RESORTSAL"	"0.00"	"9"
"0.50"	"0.50"	"272625"	"0.50"	"0.50"	"ROYALEX"	"0.00"	"2"
"0.50"	"0.50"	"2000"	"0.50"	"0.50"	"STACO"	"0.00"	"1"
"0.50"	"0.50"	"200000"	"0.50"	"0.50"	"STARCOMMS"	"0.00"	"4"
"133.00"	"133.00"	"43975"	"133.00"	"133.00"	"MOBIL"	"0.00"	"16"
"5.52"	"5.52"	"240"	"5.52"	"5.52"	"SCOA"	"0.00"	"1"
"44.00"	"44.00"	"1592913"	"44.00"	"44.00"	"WAPCO"	"0.00"	"32"
"0.52"	"0.52"	"202400"	"0.52"	"0.52"	"WAPIC"	"0.00"	"3"
"0.50"	"0.50"	"307000"	"0.50"	"0.50"	"UNITYBNK"	"0.00"	"5"
"0.50"	"0.50"	"230000"	"0.50"	"0.50"	"UNIVINSURE"	"0.00"	"3"
"3.21"	"3.21"	"101306"	"3.21"	"3.21"	"UPL"	"0.00"	"5"
"0.50"	"0.50"	"33344"	"0.50"	"0.50"	"UTC"	"0.00"	"10"
"9.75"	"9.75"	"40000"	"9.75"	"9.75"	"NCR"	"0.00"	"2"
"0.98"	"0.98"	"100000"	"0.98"	"0.98"	"NEIMETH"	"0.00"	"7"
"0.50"	"0.50"	"405400"	"0.50"	"0.50"	"NEM"	"0.00"	"13"
"441.00"	"441.00"	"64468"	"441.00"	"441.00"	"NESTLE"	"0.00"	"66"
"21.89"	"21.89"	"55692"	"21.89"	"21.89"	"OKOMUOIL"	"0.00"	"14"
"4.86"	"4.86"	"500"	"4.86"	"4.86"	"PORTPAINT"	"0.00"	"1"
"0.89"	"0.89"	"436120"	"0.89"	"0.89"	"PREMBREW"	"0.00"	"3"
"8.59"	"8.59"	"2386"	"8.59"	"8.59"	"NIG-GERMAN"	"0.00"	"1"
"0.50"	"0.50"	"6608154"	"0.50"	"0.50"	"NIGERINS"	"0.00"	"17"
"0.50"	"0.50"	"21500"	"0.50"	"0.50"	"NIWICABLE"	"0.00"	"2"
"21.48"	"21.48"	"4518"	"21.48"	"21.48"	"NNFM"	"0.00"	"2"
"1.12"	"1.12"	"2000"	"1.12"	"1.12"	"NPFMCRFBK"	"0.00"	"2"
"22.00"	"22.00"	"86247"	"22.00"	"22.00"	"GLAXOSMITH"	"0.00"	"15"
"5.42"	"5.70"	"3674735"	"5.70"	"5.70"	"INTBREW"	"0.00"	"45"
"0.50"	"0.50"	"215000"	"0.50"	"0.50"	"INTENEGINS"	"0.00"	"3"
"0.91"	"0.91"	"437"	"0.91"	"0.91"	"IPWA"	"0.00"	"1"
"22.01"	"22.01"	"63940"	"22.01"	"22.01"	"JBERGER"	"0.00"	"16"
"2.05"	"2.05"	"5000"	"2.05"	"2.05"	"JOSBREW"	"0.00"	"1"
"0.50"	"0.50"	"200000"	"0.50"	"0.50"	"LASACO"	"0.00"	"1"
"0.88"	"0.89"	"1584505"	"0.89"	"0.90"	"LIVESTOCK"	"0.00"	"21"
"2.81"	"2.81"	"1000"	"2.81"	"2.81"	"LONGMAN"	"0.00"	"1"
"0.58"	"0.58"	"50000"	"0.58"	"0.58"	"EVANSMED"	"0.00"	"1"
"1.38"	"1.38"	"102681"	"1.38"	"1.38"	"CUTIX"	"0.00"	"5"
"0.50"	"0.50"	"35100"	"0.50"	"0.50"	"DAARCOMM"	"0.00"	"4"
"110.00"	"110.00"	"21808"	"110.00"	"110.00"	"DANGCEM"	"0.00"	"13"
"2.36"	"2.40"	"18554285"	"2.40"	"2.40"	"DIAMONDBNK"	"0.00"	"26"
"0.97"	"0.97"	"23393"	"0.97"	"0.97"	"DNMEYER"	"0.00"	"4"
"0.50"	"0.50"	"36674"	"0.50"	"0.50"	"DUNLOP"	"0.00"	"1"
"36.19"	"36.19"	"3600"	"36.19"	"36.19"	"ENAMELWA"	"0.00"	"1"
"0.50"	"0.50"	"200000"	"0.50"	"0.50"	"CORNERST"	"0.00"	"1"
"0.50"	"0.50"	"20000"	"0.50"	"0.50"	"COURTVILLE"	"0.00"	"1"
"8.69"	"8.69"	"88455"	"8.69"	"8.69"	"BERGER"	"0.00"	"16"
"10.50"	"10.50"	"166866"	"10.50"	"10.50"	"ASHAKACEM"	"0.00"	"27"
"0.50"	"0.50"	"395000"	"0.50"	"0.50"	"ASOSAVINGS"	"0.00"	"1"
"5.65"	"5.65"	"1000"	"5.65"	"5.65"	"AVONCROWN"	"0.00"	"1"
"13.78"	"13.78"	"200353"	"13.78"	"13.78"	"CAP"	"0.00"	"20"
"43.39"	"43.39"	"17038"	"43.39"	"43.39"	"CHEVRON"	"0.00"	"3"
"0.50"	"0.50"	"502500"	"0.50"	"0.50"	"CILEASING"	"0.00"	"6"
"46.00"	"46.00"	"6767"	"46.00"	"46.00"	"7UP"	"0.00"	"7"
"0.50"	"0.50"	"4800"	"0.50"	"0.50"	"ABCTRANS"	"0.00"	"2"
"2.09"	"2.09"	"83959"	"2.09"	"2.09"	"ACADEMY"	"0.00"	"3"
"1.38"	"1.38"	"47607"	"1.38"	"1.38"	"AGLEVENT"	"0.00"	"5"
"0.50"	"0.50"	"1574935"	"0.50"	"0.50"	"AIICO"	"0.00"	"22"
"1.63"	"1.63"	"103000"	"1.63"	"1.63"	"AIRSERVICE"	"0.00"	"4"
"0.50"	"0.51"	"2938897"	"0.50"	"0.51"	"WEMABANK"	"-0.01"	"28"
"1.20"	"1.21"	"406911"	"1.20"	"1.20"	"RTBRISCOE"	"-0.01"	"21"
"14.02"	"14.04"	"5407426"	"14.02"	"14.10"	"GUARANTY"	"-0.02"	"333"
"0.57"	"0.60"	"1128834"	"0.57"	"0.57"	"GOLDINSURE"	"-0.03"	"15"
"0.74"	"0.77"	"1265395"	"0.74"	"0.77"	"JAPAULOIL"	"-0.03"	"44"
"0.70"	"0.73"	"315860"	"0.70"	"0.70"	"PRESTIGE"	"-0.03"	"5"
"2.70"	"2.75"	"141771"	"2.70"	"2.70"	"MAYBAKER"	"-0.05"	"11"
"4.60"	"4.65"	"259092"	"4.60"	"4.60"	"CCNN"	"-0.05"	"23"
"1.50"	"1.57"	"14396500"	"1.50"	"1.64"	"CUSTODYINS"	"-0.07"	"35"
"19.00"	"19.25"	"2821412"	"19.15"	"19.15"	"OANDO"	"-0.10"	"157"
"2.33"	"2.45"	"531400"	"2.33"	"2.50"	"HONYFLOUR"	"-0.12"	"18"
"3.30"	"3.42"	"172951"	"3.30"	"3.30"	"VITAFOAM"	"-0.12"	"10"
"6.75"	"6.95"	"7670369"	"6.80"	"7.00"	"ACCESS"	"-0.15"	"202"
"9.02"	"9.29"	"824234"	"9.02"	"9.30"	"CADBURY"	"-0.27"	"59"
"10.00"	"10.46"	"482098"	"10.10"	"10.46"	"FO"	"-0.36"	"50"
"11.31"	"11.90"	"433477"	"11.50"	"11.50"	"UAC-PROP"	"-0.40"	"16"
"10.60"	"11.15"	"52000"	"10.60"	"10.60"	"ALEX"	"-0.55"	"1"
"98.01"	"99.00"	"2240888"	"98.10"	"98.10"	"NB"	"-0.90"	"132"
"26.60"	"28.00"	"325202"	"26.60"	"26.60"	"CONOIL"	"-1.40"	"39"
"53.20"	"56.00"	"515905"	"53.20"	"53.20"	"FLOURMILL"	"-2.80"	"55"