Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Tue, Apr 24, 2018

Low	OPEN	Volume	Close	High	Symbol	CHANGE	Trades
11.25	11.30	0	11.35	11.35	ACCESS	0.05	0
0.22	0.22	0	0.22	0.22	AFRINSURE	0.00	0
4.29	4.23	0	4.30	4.30	AFRIPRUD	0.07	0
0.55	0.55	0	0.55	0.55	AGLEVENT	0.00	0
0.69	0.69	0	0.72	0.72	AIICO	0.03	0
4.90	4.90	0	4.90	4.90	AIRSERVICE	0.00	0
9.20	9.20	0	9.20	9.20	ALEX	0.00	0
9.40	9.40	0	9.40	9.40	BERGER	0.00	0
75.50	75.50	0	75.50	75.50	BETAGLAS	0.00	0
4.60	4.60	0	4.60	4.60	BOCGAS	0.00	0
14.50	14.50	0	14.50	14.50	CADBURY	0.00	0
38.75	38.75	0	38.75	38.75	CAP	0.00	0
2.50	2.50	0	2.51	2.51	CAVERTON	0.01	0
19.50	19.50	0	19.50	19.70	CCNN	0.00	0
2.28	2.28	0	2.28	2.28	CHAMPION	0.00	0
0.46	0.46	10	0.46	0.46	CHAMS	0.00	0
3.08	3.08	0	3.08	3.08	CHELLARAM	0.00	0
1.25	1.30	0	1.27	1.27	CILEASING	-0.03	0
31.80	31.80	0	31.80	31.80	CONOIL	0.00	0
1.51	1.58	0	1.51	1.55	CONTINSURE	-0.07	0
0.35	0.35	100	0.35	0.35	CORNERST	0.00	0
0.21	0.22	0	0.21	0.22	COURTVILLE	-0.01	0
5.34	5.34	0	5.34	5.34	CUSTODIAN	0.00	0
2.81	2.81	0	2.81	2.81	CUTIX	0.00	0
0.48	0.48	100	0.48	0.48	DAARCOMM	0.00	0
245.00	248.00	0	245.00	249.30	DANGCEM	-3.00	0
14.20	13.70	0	14.20	14.20	DANGFLOUR	0.50	0
21.15	21.00	0	21.20	21.20	DANGSUGAR	0.20	0
1.93	1.98	0	1.95	1.97	DIAMONDBNK	-0.03	0
22.10	22.10	0	22.10	22.10	ENAMELWA	0.00	0
0.29	0.29	750	0.29	0.29	EQUITYASUR	0.00	0
6.70	6.74	0	6.70	6.70	ETERNA	-0.04	0
19.75	19.75	0	19.75	19.75	ETI	0.00	0
12.15	12.75	0	12.20	13.25	FBNH	-0.55	0
2.43	2.45	0	2.45	2.50	FCMB	0.00	0
70.01	100.00	100	70.01	70.01	FGS2019S1	-29.99	0
114.71	100.00	85	114.71	114.71	FGSUK2024S1	14.71	0
2.50	2.52	0	2.52	2.59	FIDELITYBK	0.00	0
5.46	5.46	0	5.46	5.46	FIDSON	0.00	0
33.60	33.60	0	34.10	34.10	FLOURMILL	0.50	0
45.45	45.45	0	47.70	47.70	FO	2.25	0
0.20	0.20	0	0.20	0.20	FTNCOCOA	0.00	0
23.25	24.45	0	24.00	24.00	GLAXOSMITH	-0.45	0
43.30	43.45	0	43.70	43.85	GUARANTY	0.25	0
0.40	0.40	100	0.40	0.40	GUINEAINS	0.00	0
103.00	103.00	0	103.00	103.00	GUINNESS	0.00	0
0.31	0.31	0	0.31	0.31	HMARKINS	0.00	0
2.81	2.95	0	2.85	2.92	HONYFLOUR	-0.10	0
0.80	0.82	0	0.80	0.80	INITSPLC	-0.02	0
0.75	0.78	0	0.75	0.75	JAIZBANK	-0.03	0
0.47	0.49	0	0.47	0.50	JAPAULOIL	-0.02	0
25.65	25.65	0	25.65	25.65	JBERGER	0.00	0
0.57	0.57	0	0.57	0.57	JOHNHOLT	0.00	0
0.37	0.37	0	0.37	0.38	LASACO	0.00	0
1.34	1.37	0	1.35	1.35	LEARNAFRCA	-0.02	0
0.82	0.79	0	0.82	0.82	LINKASSURE	0.03	0
0.82	0.79	0	0.82	0.82	LIVESTOCK	0.03	0
2.35	2.35	0	2.35	2.35	MANSARD	0.00	0
2.60	2.60	0	2.60	2.60	MAYBAKER	0.00	0
0.26	0.27	0	0.26	0.26	MBENEFIT	-0.01	0
2.14	2.14	215	2.14	2.14	MEDVIEWAIR	0.00	0
0.68	0.68	200	0.68	0.68	MEYER	0.00	0
172.00	172.00	0	172.00	172.00	MOBIL	0.00	0
28.35	28.35	0	28.35	28.35	MRS	0.00	0
0.20	0.20	0	0.20	0.20	MULTIVERSE	0.00	0
4.00	4.07	0	4.00	4.00	NAHCO	-0.07	0
20.80	20.35	0	20.80	20.80	NASCON	0.45	0
124.80	125.00	0	124.80	127.50	NB	-0.20	0
6.30	6.30	20	6.30	6.30	NCR	0.00	0
0.78	0.78	0	0.78	0.78	NEIMETH	0.00	0
2.80	2.80	0	2.83	2.83	NEM	0.03	0
1,568.20	1,493.60	0	1,568.20	1,568.20	NESTLE	74.60	0
0.30	0.30	0	0.30	0.30	NIGERINS	0.00	0
6.85	6.85	0	6.85	6.85	NNFM	0.00	0
2.02	2.02	0	2.02	2.02	NPFMCRFBK	0.00	0
8.70	9.15	0	8.70	9.05	OANDO	-0.45	0
73.50	73.50	0	73.50	73.50	OKOMUOIL	0.00	0
0.59	0.59	300	0.59	0.59	PAINTCOM	0.00	0
2.25	2.25	30	2.25	2.25	PHARMDEKO	0.00	0
2.05	2.05	0	2.05	2.05	PORTPAINT	0.00	0
69.30	66.00	0	69.30	69.30	PRESCO	3.30	0
0.51	0.51	0	0.51	0.51	PRESTIGE	0.00	0
5.50	5.70	0	5.50	5.50	REDSTAREX	-0.20	0
0.30	0.30	0	0.30	0.30	REGALINS	0.00	0
0.29	0.29	0	0.29	0.29	ROYALEX	0.00	0
0.48	0.48	264	0.48	0.48	RTBRISCOE	0.00	0
765.00	737.10	0	765.00	765.00	SEPLAT	27.90	0
0.82	0.86	0	0.82	0.86	SKYEBANK	-0.04	0
0.21	0.22	0	0.22	0.22	SOVRENINS	0.00	0
48.90	48.90	0	48.90	48.90	STANBIC	0.00	0
0.42	0.44	0	0.42	0.42	STDINSURE	-0.02	0
1.65	1.65	0	1.65	1.65	STERLNBANK	0.00	0
0.37	0.37	100	0.37	0.37	TANTALIZER	0.00	0
222.60	233.80	0	222.60	222.60	TOTAL	-11.20	0
1.80	1.89	0	1.80	1.80	TRANSCORP	-0.09	0
0.88	0.88	0	0.88	0.88	TRIPPLEG	0.00	0
16.90	17.05	0	16.90	17.00	UACN	-0.15	0
2.58	2.58	0	2.58	2.58	UAC-PROP	0.00	0
11.30	11.35	0	11.55	11.60	UBA	0.20	0
6.25	6.10	0	6.25	6.30	UBN	0.15	0
3.30	3.36	0	3.40	3.40	UCAP	0.04	0
53.00	53.00	0	53.00	53.00	UNILEVER	0.00	0
13.45	13.45	100	13.45	13.45	UNIONDICON	0.00	0
1.10	1.15	0	1.10	1.10	UNITYBNK	-0.05	0
10.00	10.00	100	10.00	10.00	UPDCREIT	0.00	0
2.25	2.25	0	2.25	2.25	UPL	0.00	0
0.27	0.26	0	0.27	0.27	VERITASKAP	0.01	0
3.10	3.10	0	3.10	3.10	VITAFOAM	0.00	0
42.00	43.25	0	42.40	42.40	WAPCO	-0.85	0
0.55	0.55	0	0.57	0.57	WAPIC	0.02	0
0.92	0.95	0	0.92	0.92	WEMABANK	-0.03	0
27.50	27.90	0	27.50	27.90	ZENITHBANK	-0.40	0

Copyright © 2018 NgTradeOnline