Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Mon, Jul 22, 2019
LowOPENVolumeCloseHighSymbolCHANGETrades
0.990.992000.990.99ABBEYBDS0.000
0.300.3000.300.30ABCTRANS0.000
0.400.4000.400.40ACADEMY0.000
6.356.4006.506.80ACCESS0.100
3.403.4003.703.70AFRIPRUD0.300
0.320.3200.320.32AGLEVENT0.000
0.620.6400.620.64AIICO-0.020
323.50323.50902323.50323.50AIRTELAFRI0.000
4.794.791004.794.79ARBICO0.000
6.306.3006.306.30BERGER0.000
66.3566.35066.3566.35BETAGLAS0.000
4.614.5404.614.61BOCGAS0.070
10.8010.80010.8010.80CADBURY0.000
24.7524.75024.7524.75CAP0.000
2.572.5702.572.57CAVERTON0.000
12.0012.00012.0012.00CCNN0.000
1.691.6901.691.69CHAMPION0.000
0.270.2700.270.27CHAMS0.000
0.280.3100.280.34CHIPLC-0.030
4.554.9504.554.55CILEASING-0.400
20.2520.25020.2520.25CONOIL0.000
0.220.2200.220.22CORNERST0.000
0.200.2000.200.21COURTVILLE0.000
6.106.1006.106.10CUSTODIAN0.000
1.491.4901.491.49CUTIX0.000
168.10170.000170.00175.00DANGCEM0.000
17.7517.75017.8517.85DANGFLOUR0.100
11.2511.25011.2511.25DANGSUGAR0.000
3.353.3503.353.35ETERNA0.000
9.009.0009.009.00ETI0.000
5.655.7005.655.70FBNH-0.050
1.541.6001.601.60FCMB0.000
952.50927.39100952.50952.50FG132026S125.110
912.00900.00100912.00912.00FG132036S212.000
1.541.5801.541.62FIDELITYBK-0.040
4.104.106004.104.10FIDSON0.000
14.0014.40014.0014.25FLOURMILL-0.400
20.1520.15020.1520.15FO0.000
8.308.3008.308.30GLAXOSMITH0.000
29.0529.20029.0529.20GUARANTY-0.150
46.0046.00046.0046.00GUINNESS0.000
0.961.0100.960.97HONYFLOUR-0.050
1.461.3701.461.46IKEJAHOTEL0.090
15.3015.30015.3015.30INTBREW0.000
0.440.4400.440.44JAIZBANK0.000
0.200.2200.210.21JAPAULOIL-0.010
18.0018.00018.0018.00JBERGER0.000
0.460.4600.460.46JOHNHOLT0.000
0.340.3300.340.35LASACO0.010
0.470.4700.470.47LAWUNION0.000
1.401.4001.401.40LEARNAFRCA0.000
0.580.6400.580.58LINKASSURE-0.060
0.480.4800.480.48LIVESTOCK0.000
1.651.6501.651.65MANSARD0.000
2.402.4002.402.40MAYBAKER0.000
0.200.2000.200.20MBENEFIT0.000
1.801.801001.801.80MEDVIEWAIR0.000
158.00158.000158.00158.00MOBIL0.000
20.8520.8529620.8520.85MRS0.000
126.00128.000126.00127.90MTNN-2.000
2.122.3502.352.45NAHCO0.000
13.5015.00013.5013.60NASCON-1.500
56.1059.00056.1056.10NB-2.900
0.500.5000.500.50NEIMETH0.000
2.082.0802.082.08NEM0.000
1,250.001,250.0001,260.001,260.00NESTLE10.000
4.304.30204.304.30NNFM0.000
4.004.0504.004.05OANDO-0.050
55.8055.80055.8055.80OKOMUOIL0.000
44.8044.80044.8044.80PRESCO0.000
0.480.4800.480.50PRESTIGE0.000
5.805.8006.006.00PZ0.200
5.285.2805.285.28REDSTAREX0.000
0.200.2000.200.20REGALINS0.000
480.00480.000480.00480.00SEPLAT0.000
85.5085.501085.5085.50SKYESHELT0.000
0.220.2100.220.22SOVRENINS0.010
38.0038.00038.0038.00STANBIC0.000
2.212.2802.342.34STERLNBANK0.060
1.991.999001.991.99STUDPRESS0.000
0.200.201500.200.20SUNUASSUR0.000
0.200.202500.200.20TANTALIZER0.000
0.420.4200.420.42THOMASWY0.000
129.90129.900129.90129.90TOTAL0.000
0.941.0200.951.00TRANSCORP-0.070
0.700.7000.700.70TRANSEXPR0.000
0.700.7000.700.70TRIPPLEG0.000
5.605.4005.605.90UACN0.200
1.191.1901.191.19UAC-PROP0.000
5.505.5005.955.95UBA0.450
6.006.5506.456.45UBN-0.100
1.972.1802.102.18UCAP-0.080
32.0032.00032.0032.00UNILEVER0.000
0.640.6400.640.64UNITYBNK0.000
1.801.8001.801.80UPL0.000
0.200.201000.200.20VERITASKAP0.000
14.3114.3110014.3114.31VETGRIF300.000
3.703.7003.703.70VITAFOAM0.000
13.0012.95013.1013.35WAPCO0.150
0.360.3800.360.37WAPIC-0.020
0.600.5800.600.60WEMABANK0.020
18.3518.50018.4018.50ZENITHBANK-0.100

Copyright © 2019 NgTradeOnline