Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Tue, Apr 7, 2020

Low	OPEN	Volume	Close	High	Symbol	CHANGE	Trades
0.35	0.35	0	0.35	0.35	ABCTRANS	0.00	0
0.31	0.31	108	0.31	0.31	ACADEMY	0.00	0
6.50	6.65	0	6.60	6.65	ACCESS	-0.05	0
3.15	3.50	0	3.45	3.45	AFRIPRUD	-0.05	0
0.80	0.80	0	0.85	0.86	AIICO	0.05	0
298.90	298.90	11	298.90	298.90	AIRTELAFRI	0.00	0
12.45	13.80	0	12.45	12.45	ARDOVA	-1.35	0
6.70	6.70	0	6.70	6.70	BERGER	0.00	0
70.00	70.00	0	70.00	70.00	BETAGLAS	0.00	0
3.65	3.65	0	3.65	3.65	BOCGAS	0.00	0
28.70	31.80	0	31.50	31.50	BUACEMENT	-0.30	0
6.30	7.00	0	6.30	6.30	CADBURY	-0.70	0
23.20	23.20	0	23.20	23.20	CAP	0.00	0
2.22	2.20	0	2.22	2.22	CAVERTON	0.02	0
0.22	0.21	0	0.22	0.22	CHAMS	0.01	0
2.78	2.78	16	2.78	2.78	CHELLARAM	0.00	0
5.60	5.60	0	5.60	5.60	CILEASING	0.00	0
13.15	13.15	0	13.15	13.15	CONOIL	0.00	0
0.53	0.54	0	0.54	0.59	CORNERST	0.00	0
0.20	0.21	0	0.22	0.22	COURTVILLE	0.01	0
5.75	5.25	0	5.75	5.75	CUSTODIAN	0.50	0
1.26	1.26	0	1.26	1.26	CUTIX	0.00	0
117.00	117.00	0	117.00	117.00	DANGCEM	0.00	0
8.90	8.90	0	8.90	8.90	DANGSUGAR	0.00	0
2.39	2.39	0	2.39	2.39	ETERNA	0.00	0
4.00	4.00	0	4.00	4.00	ETI	0.00	0
4.05	4.00	0	4.40	4.40	FBNH	0.40	0
1.51	1.51	0	1.64	1.64	FCMB	0.13	0
1.80	1.83	0	2.01	2.01	FIDELITYBK	0.18	0
2.54	2.54	0	2.54	2.54	FIDSON	0.00	0
19.35	21.50	0	21.00	21.40	FLOURMILL	-0.50	0
4.80	4.80	0	4.80	4.80	GLAXOSMITH	0.00	0
18.00	17.85	0	18.00	18.15	GUARANTY	0.15	0
22.70	22.70	0	22.70	22.70	GUINNESS	0.00	0
0.90	0.90	0	0.90	0.90	HONYFLOUR	0.00	0
4.90	4.90	0	4.90	4.90	INTBREW	0.00	0
0.48	0.50	0	0.50	0.50	JAIZBANK	0.00	0
0.20	0.20	0	0.20	0.20	JAPAULOIL	0.00	0
22.20	22.05	0	22.20	22.20	JBERGER	0.15	0
0.21	0.21	0	0.21	0.21	LASACO	0.00	0
0.98	0.98	0	0.98	0.98	LAWUNION	0.00	0
0.90	0.90	0	0.90	0.90	LEARNAFRCA	0.00	0
0.70	0.70	0	0.70	0.70	LIVESTOCK	0.00	0
1.58	1.75	0	1.58	1.60	MANSARD	-0.17	0
2.14	2.14	0	2.14	2.14	MAYBAKER	0.00	0
0.20	0.20	0	0.20	0.20	MBENEFIT	0.00	0
0.50	0.50	0	0.50	0.50	MEYER	0.00	0
160.90	160.90	150	160.90	160.90	MOBIL	0.00	0
13.80	13.80	35	13.80	13.80	MRS	0.00	0
94.20	92.00	0	94.80	94.80	MTNN	2.80	0
2.34	2.34	0	2.34	2.34	NAHCO	0.00	0
8.50	8.50	0	8.50	8.50	NASCON	0.00	0
22.20	22.20	0	22.20	22.20	NB	0.00	0
0.52	0.48	0	0.52	0.52	NEIMETH	0.04	0
2.07	2.07	200	2.07	2.07	NEM	0.00	0
764.90	765.00	0	764.90	765.00	NESTLE	-0.10	0
1.15	1.15	0	1.15	1.15	NPFMCRFBK	0.00	0
2.20	2.20	0	2.20	2.20	OANDO	0.00	0
55.05	55.05	0	55.05	55.05	OKOMUOIL	0.00	0
0.55	0.55	0	0.55	0.55	OMOMORBNK	0.00	0
36.45	36.45	0	36.45	36.45	PRESCO	0.00	0
4.40	4.40	0	4.40	4.40	PZ	0.00	0
3.00	2.81	0	3.00	3.09	REDSTAREX	0.19	0
490.10	490.10	0	490.10	490.10	SEPLAT	0.00	0
2.40	2.37	0	2.40	2.40	SKYAVN	0.03	0
0.20	0.20	0	0.20	0.20	SOVRENINS	0.00	0
23.95	23.95	0	23.95	23.95	STANBIC	0.00	0
1.15	1.11	0	1.22	1.22	STERLNBANK	0.11	0
96.30	96.30	0	96.30	96.30	TOTAL	0.00	0
0.61	0.61	0	0.62	0.65	TRANSCORP	0.01	0
6.95	7.05	0	7.10	7.10	UACN	0.05	0
0.86	0.95	0	0.86	0.86	UAC-PROP	-0.09	0
5.05	5.00	0	5.45	5.45	UBA	0.45	0
6.60	6.60	0	6.60	6.60	UBN	0.00	0
2.15	2.10	0	2.17	2.20	UCAP	0.07	0
10.50	10.20	0	10.50	10.50	UNILEVER	0.30	0
0.30	0.28	0	0.30	0.30	UNIONDAC	0.02	0
0.46	0.42	0	0.46	0.46	UNITYBNK	0.04	0
3.15	3.15	0	3.15	3.15	UPDCREIT	0.00	0
0.20	0.20	0	0.20	0.20	VERITASKAP	0.00	0
2.12	2.34	0	2.46	2.46	VETBANK	0.12	0
3.18	3.15	0	3.18	3.21	VETGOODS	0.03	0
9.00	9.67	0	9.57	9.59	VETGRIF30	-0.10	0
4.25	4.25	0	4.25	4.25	VITAFOAM	0.00	0
10.10	9.80	0	10.75	10.75	WAPCO	0.95	0
0.26	0.28	0	0.26	0.26	WAPIC	-0.02	0
0.51	0.51	0	0.51	0.51	WEMABANK	0.00	0
12.25	12.05	0	12.95	13.00	ZENITHBANK	0.90	0

Copyright © 2020 NgTradeOnline