Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Thu, Nov 21, 2019
LowOPENVolumeCloseHighSymbolCHANGETrades
1.001.004001.001.00ABBEYBDS0.000
10.0010.20010.1510.15ACCESS-0.050
0.200.2000.200.20AFRINSURE0.000
4.264.2604.264.26AFRIPRUD0.000
0.300.3000.300.30AGLEVENT0.000
0.710.7100.710.75AIICO0.000
298.80298.800298.80298.80AIRTELAFRI0.000
7.507.5007.507.50BERGER0.000
53.8053.80053.8053.80BETAGLAS0.000
9.009.0009.009.00CADBURY0.000
24.3024.305124.3024.30CAP0.000
2.602.5002.602.60CAVERTON0.100
18.0020.00018.0018.00CCNN-2.000
1.021.0201.021.02CHAMPION0.000
0.330.3300.330.33CHAMS0.000
0.370.3700.370.37CHIPLC0.000
18.5018.50018.5018.50CONOIL0.000
2.262.2602.262.26CONTINSURE0.000
0.770.7000.770.77CORNERST0.070
0.240.2500.250.25COURTVILLE0.000
6.006.0006.006.00CUSTODIAN0.000
1.471.4701.471.47CUTIX0.000
144.90144.000144.90144.90DANGCEM0.900
12.2512.25013.1013.10DANGSUGAR0.850
2.802.8002.802.80ETERNA0.000
7.006.9007.007.35ETI0.100
2.382.3802.382.38ETRANZACT0.000
7.307.3007.507.85FBNH0.200
2.032.0302.182.18FCMB0.150
972.50947.50940972.50972.50FG112034S225.000
1,257.501,133.0001,257.501,257.50FG142037S2124.500
1,102.501,060.0001,102.501,102.50FG9B2022S142.500
1,000.00955.00101,000.001,000.00FGS20201345.000
1,000.001,000.00131,000.001,000.00FGS2020240.000
1,000.00947.13201,000.001,000.00FGS20213752.870
1.972.0202.092.09FIDELITYBK0.070
3.503.508003.503.50FIDSON0.000
17.8516.25017.8517.85FLOURMILL1.600
16.6016.60016.6016.60FO0.000
6.306.3006.306.30GLAXOSMITH0.000
29.2029.05029.5029.65GUARANTY0.450
31.0031.00031.0031.00GUINNESS0.000
1.021.0201.021.04HONYFLOUR0.000
1.141.0401.141.14IKEJAHOTEL0.100
9.409.4009.409.40INTBREW0.000
0.690.7500.690.72JAIZBANK-0.060
0.200.2000.200.20JAPAULOIL0.000
19.0018.55019.0019.00JBERGER0.450
0.560.5600.560.56JOHNHOLT0.000
0.250.2700.250.26LASACO-0.020
0.600.5600.600.60LAWUNION0.040
1.261.2701.261.26LEARNAFRCA-0.010
0.510.5100.510.51LINKASSURE0.000
0.530.5300.530.53LIVESTOCK0.000
1.651.6501.651.65MANSARD0.000
1.961.9601.961.96MAYBAKER0.000
0.200.2000.200.20MBENEFIT0.000
147.90147.90810147.90147.90MOBIL0.000
15.3015.30015.3015.30MRS0.000
120.00119.050120.00120.00MTNN0.950
2.502.5002.502.60NAHCO0.000
14.0014.00014.0014.00NASCON0.000
52.0052.00052.0052.00NB0.000
0.500.4800.510.51NEIMETH0.030
2.102.1002.102.10NEM0.000
1,150.001,150.0001,150.001,150.00NESTLE0.000
0.200.2000.200.20NIGERINS0.000
1.201.2001.201.20NPFMCRFBK0.000
3.543.5403.893.89OANDO0.350
50.0050.00050.0050.00OKOMUOIL0.000
34.6034.60034.6034.60PRESCO0.000
5.255.2505.255.30PZ0.000
0.200.2000.200.20REGALINS0.000
0.200.2000.200.20ROYALEX0.000
0.230.2300.230.23RTBRISCOE0.000
549.70549.700549.70549.70SEPLAT0.000
40.0039.00040.0040.00STANBIC1.000
2.082.1202.082.08STERLNBANK-0.040
0.200.201400.200.20SUNUASSUR0.000
110.90110.900110.90110.90TOTAL0.000
1.011.0401.031.03TRANSCORP-0.010
7.057.1007.157.15UACN0.050
1.001.0001.001.00UAC-PROP0.000
7.507.7507.607.70UBA-0.150
7.107.1007.107.10UBN0.000
2.252.2002.252.30UCAP0.050
17.4518.50017.4517.45UNILEVER-1.050
0.700.7000.700.70UNITYBNK0.000
4.454.4504.454.45UPDCREIT0.000
1.421.4301.421.42UPL-0.010
3.843.7103.843.84VITAFOAM0.130
191.00190.6970191.00191.00VSPBONDETF0.310
14.4014.50014.4014.50WAPCO-0.100
0.340.3400.340.34WAPIC0.000
0.710.7400.750.75WEMABANK0.010
18.6018.80018.6018.85ZENITHBANK-0.200

Copyright © 2019 NgTradeOnline