Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Tue, Apr 24, 2018
LowOPENVolumeCloseHighSymbolCHANGETrades
11.2511.30011.3511.35ACCESS0.050
0.220.2200.220.22AFRINSURE0.000
4.294.2304.304.30AFRIPRUD0.070
0.550.5500.550.55AGLEVENT0.000
0.690.6900.720.72AIICO0.030
4.904.9004.904.90AIRSERVICE0.000
9.209.2009.209.20ALEX0.000
9.409.4009.409.40BERGER0.000
75.5075.50075.5075.50BETAGLAS0.000
4.604.6004.604.60BOCGAS0.000
14.5014.50014.5014.50CADBURY0.000
38.7538.75038.7538.75CAP0.000
2.502.5002.512.51CAVERTON0.010
19.5019.50019.5019.70CCNN0.000
2.282.2802.282.28CHAMPION0.000
0.460.46100.460.46CHAMS0.000
3.083.0803.083.08CHELLARAM0.000
1.251.3001.271.27CILEASING-0.030
31.8031.80031.8031.80CONOIL0.000
1.511.5801.511.55CONTINSURE-0.070
0.350.351000.350.35CORNERST0.000
0.210.2200.210.22COURTVILLE-0.010
5.345.3405.345.34CUSTODIAN0.000
2.812.8102.812.81CUTIX0.000
0.480.481000.480.48DAARCOMM0.000
245.00248.000245.00249.30DANGCEM-3.000
14.2013.70014.2014.20DANGFLOUR0.500
21.1521.00021.2021.20DANGSUGAR0.200
1.931.9801.951.97DIAMONDBNK-0.030
22.1022.10022.1022.10ENAMELWA0.000
0.290.297500.290.29EQUITYASUR0.000
6.706.7406.706.70ETERNA-0.040
19.7519.75019.7519.75ETI0.000
12.1512.75012.2013.25FBNH-0.550
2.432.4502.452.50FCMB0.000
70.01100.0010070.0170.01FGS2019S1-29.990
114.71100.0085114.71114.71FGSUK2024S114.710
2.502.5202.522.59FIDELITYBK0.000
5.465.4605.465.46FIDSON0.000
33.6033.60034.1034.10FLOURMILL0.500
45.4545.45047.7047.70FO2.250
0.200.2000.200.20FTNCOCOA0.000
23.2524.45024.0024.00GLAXOSMITH-0.450
43.3043.45043.7043.85GUARANTY0.250
0.400.401000.400.40GUINEAINS0.000
103.00103.000103.00103.00GUINNESS0.000
0.310.3100.310.31HMARKINS0.000
2.812.9502.852.92HONYFLOUR-0.100
0.800.8200.800.80INITSPLC-0.020
0.750.7800.750.75JAIZBANK-0.030
0.470.4900.470.50JAPAULOIL-0.020
25.6525.65025.6525.65JBERGER0.000
0.570.5700.570.57JOHNHOLT0.000
0.370.3700.370.38LASACO0.000
1.341.3701.351.35LEARNAFRCA-0.020
0.820.7900.820.82LINKASSURE0.030
0.820.7900.820.82LIVESTOCK0.030
2.352.3502.352.35MANSARD0.000
2.602.6002.602.60MAYBAKER0.000
0.260.2700.260.26MBENEFIT-0.010
2.142.142152.142.14MEDVIEWAIR0.000
0.680.682000.680.68MEYER0.000
172.00172.000172.00172.00MOBIL0.000
28.3528.35028.3528.35MRS0.000
0.200.2000.200.20MULTIVERSE0.000
4.004.0704.004.00NAHCO-0.070
20.8020.35020.8020.80NASCON0.450
124.80125.000124.80127.50NB-0.200
6.306.30206.306.30NCR0.000
0.780.7800.780.78NEIMETH0.000
2.802.8002.832.83NEM0.030
1,568.201,493.6001,568.201,568.20NESTLE74.600
0.300.3000.300.30NIGERINS0.000
6.856.8506.856.85NNFM0.000
2.022.0202.022.02NPFMCRFBK0.000
8.709.1508.709.05OANDO-0.450
73.5073.50073.5073.50OKOMUOIL0.000
0.590.593000.590.59PAINTCOM0.000
2.252.25302.252.25PHARMDEKO0.000
2.052.0502.052.05PORTPAINT0.000
69.3066.00069.3069.30PRESCO3.300
0.510.5100.510.51PRESTIGE0.000
5.505.7005.505.50REDSTAREX-0.200
0.300.3000.300.30REGALINS0.000
0.290.2900.290.29ROYALEX0.000
0.480.482640.480.48RTBRISCOE0.000
765.00737.100765.00765.00SEPLAT27.900
0.820.8600.820.86SKYEBANK-0.040
0.210.2200.220.22SOVRENINS0.000
48.9048.90048.9048.90STANBIC0.000
0.420.4400.420.42STDINSURE-0.020
1.651.6501.651.65STERLNBANK0.000
0.370.371000.370.37TANTALIZER0.000
222.60233.800222.60222.60TOTAL-11.200
1.801.8901.801.80TRANSCORP-0.090
0.880.8800.880.88TRIPPLEG0.000
16.9017.05016.9017.00UACN-0.150
2.582.5802.582.58UAC-PROP0.000
11.3011.35011.5511.60UBA0.200
6.256.1006.256.30UBN0.150
3.303.3603.403.40UCAP0.040
53.0053.00053.0053.00UNILEVER0.000
13.4513.4510013.4513.45UNIONDICON0.000
1.101.1501.101.10UNITYBNK-0.050
10.0010.0010010.0010.00UPDCREIT0.000
2.252.2502.252.25UPL0.000
0.270.2600.270.27VERITASKAP0.010
3.103.1003.103.10VITAFOAM0.000
42.0043.25042.4042.40WAPCO-0.850
0.550.5500.570.57WAPIC0.020
0.920.9500.920.92WEMABANK-0.030
27.5027.90027.5027.90ZENITHBANK-0.400

Copyright © 2018 NgTradeOnline