Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Fri, Sep 17, 2021
LowOPENVolumeCloseHighSymbolCHANGETrades
0.330.3300.330.33ABCTRANS0.000
0.390.3900.390.39ACADEMY0.000
9.009.0009.009.10ACCESS0.000
6.106.1506.206.20AFRIPRUD0.050
0.940.9500.950.98AIICO0.000
715.00715.000715.00715.00AIRTELAFRI0.000
15.5015.50015.5015.50ARDOVA0.000
8.908.9008.908.90BERGER0.000
52.9552.9555052.9552.95BETAGLAS0.000
11.6511.65011.6511.65BOCGAS0.000
68.0068.00068.0068.00BUACEMENT0.000
8.008.0008.008.00CADBURY0.000
19.6019.60019.6019.60CAP0.000
1.721.7201.721.72CAVERTON0.000
1.911.9101.911.91CHAMPION0.000
0.210.2100.210.21CHAMS0.000
2.242.2462.242.24CHELLARAM0.000
0.520.4800.520.52CHIPLC0.040
4.704.7004.704.70CILEASING0.000
22.3522.35022.3522.35CONOIL0.000
0.520.5200.520.52CORNERST0.000
0.290.3000.290.30COURTVILLE-0.010
6.706.7006.706.70CUSTODIAN0.000
4.854.9004.855.00CUTIX-0.050
1.251.2501.251.25CWG0.000
0.200.2000.200.20DAARCOMM0.000
245.00245.000245.00245.00DANGCEM0.000
17.2017.20017.2017.20DANGSUGAR0.000
0.200.2000.200.20DEAPCAP0.000
5.905.9005.905.90EKOCORP0.000
4.254.2504.254.25ELLAHLAKES0.000
6.526.5206.526.52ETERNA0.000
5.055.0505.055.05ETI0.000
2.052.0502.052.05ETRANZACT0.000
7.457.5007.507.50FBNH0.000
2.972.9702.972.97FCMB0.000
100.0081.00295100.00100.00FGS20248719.000
1,000.001,000.0001,000.001,000.00FGSUK2027S30.000
2.412.4102.432.44FIDELITYBK0.020
6.096.0906.096.09FIDSON0.000
29.1029.05029.1030.00FLOURMILL0.050
0.490.5000.490.49FTNCOCOA-0.010
6.056.0506.056.05GLAXOSMITH0.000
27.0527.05028.0028.00GTCO0.950
30.0030.00030.0030.00GUINNESS0.000
3.853.9104.004.00HONYFLOUR0.090
1.141.2201.141.14IKEJAHOTEL-0.080
1.321.3201.321.32INFINITY0.000
4.804.8004.804.80INTBREW0.000
0.580.5800.580.58JAIZBANK0.000
0.500.5000.500.50JAPAULGOLD0.000
27.0027.00027.0027.00JBERGER0.000
1.201.2001.201.20LASACO0.000
1.441.4401.441.44LEARNAFRCA0.000
0.610.5900.610.61LINKASSURE0.020
2.102.1002.102.14LIVESTOCK0.000
4.474.4704.474.47MAYBAKER0.000
0.290.2900.290.30MBENEFIT0.000
13.0016.003013.0013.00MERGROWTH-3.000
0.200.2000.200.20MEYER0.000
2.102.1002.102.10MORISON0.000
13.8513.85013.8513.85MRS0.000
175.00175.000175.00175.00MTNN0.000
0.200.2000.200.20MULTIVERSE0.000
3.043.0003.043.04NAHCO0.040
14.1514.15014.1514.15NASCON0.000
48.7548.75048.7548.75NB0.000
3.003.0003.003.00NCR0.000
1.901.9001.901.90NEIMETH0.000
1.931.9301.931.93NEM0.000
1,400.001,400.0001,400.001,400.00NESTLE0.000
7,900.007,752.0137,901.007,901.00NEWGOLD148.990
1,613.701,616.5101,617.371,617.37NGX300.860
1,606.471,609.7301,614.061,614.06NGX504.330
1,031.761,037.4801,043.441,043.44NGXAFRBVI5.960
2,390.842,390.8402,422.622,422.62NGXAFRHDYI31.780
369.20371.480370.21371.84NGXBNK-1.270
1,199.261,201.2701,207.681,207.68NGXCG6.410
548.50548.780548.99549.73NGXCNSMRGDS0.210
1,954.461,957.1001,954.461,957.16NGXINDUSTR-2.640
182.12182.120184.02184.02NGXINS1.900
2,782.082,786.5902,782.122,786.59NGXLOTUSISLM-4.470
1,572.561,573.4701,578.271,578.33NGXMAINBOARD4.800
1,710.031,717.1801,724.461,724.46NGXMERIGRW7.280
1,831.711,834.1201,842.891,842.89NGXMERIVAL8.770
357.83357.830358.99358.99NGXOILGAS1.160
1,503.241,504.1801,509.921,509.92NGXPENSION5.740
3,827.123,830.1803,828.913,830.85NGXPREMIUM-1.270
8.008.0008.008.00NNFM0.000
1.651.6501.651.65NPFMCRFBK0.000
4.564.5504.634.63OANDO0.080
104.00110.000104.00104.00OKOMUOIL-6.000
0.200.2000.200.20OMATEK0.000
10.0010.0010010.0010.00PREMPAINTS0.000
79.5079.50079.5079.50PRESCO0.000
0.420.4400.470.47PRESTIGE0.030
5.855.8005.855.85PZ0.050
3.103.1003.103.12REDSTAREX0.000
0.410.4200.450.45REGALINS0.030
0.200.2000.200.20RTBRISCOE0.000
1.061.0601.061.06SCOA0.000
710.00710.000710.00710.00SEPLAT0.000
4.054.05204.054.05SKYAVN0.000
0.240.2500.260.26SOVRENINS0.010
39.0038.90039.0039.15STANBIC0.100
1.491.5001.491.50STERLNBANK-0.010
0.200.2000.200.20TANTALIZER0.000
199.20199.200199.20199.20TOTAL0.000
4.504.502424.504.50TRANSCOHOT0.000
0.910.9300.930.93TRANSCORP0.000
0.890.8900.890.89TRANSEXPR0.000
0.960.9600.960.96TRIPPLEG0.000
10.009.80010.0010.10UACN0.200
7.607.6007.607.65UBA0.000
4.854.8504.854.85UBN0.000
8.308.3508.908.90UCAP0.550
13.5013.50013.5013.50UNILEVER0.000
9.909.909109.909.90UNIONDICON0.000
0.550.5700.550.55UNITYBNK-0.020
0.200.2000.200.20UNIVINSURE0.000
1.761.7801.801.88UPDC0.020
5.605.6005.605.60UPDCREIT0.000
1.021.0201.021.02UPL0.000
0.230.2300.230.23VERITASKAP0.000
3.693.58103.693.69VETBANK0.110
5.495.60105.495.49VETGOODS-0.110
16.7315.321016.7316.73VETGRIF301.410
19.5419.651019.5419.54VETINDETF-0.110
16.5517.40017.2017.20VITAFOAM-0.200
21.5022.00021.5021.60WAPCO-0.500
0.500.5000.500.50WAPIC0.000
0.760.7600.760.77WEMABANK0.000
23.6523.65023.8023.80ZENITHBANK0.150

Copyright © 2021 NgTradeOnline