| Low | OPEN | Volume | Close | High | Symbol | CHANGE | Trades |
|---|---|---|---|---|---|---|---|
| 0.90 | 0.90 | 0 | 0.90 | 0.90 | ABBEYBDS | 0.00 | 0 |
| 0.49 | 0.54 | 0 | 0.49 | 0.49 | ABCTRANS | -0.05 | 0 |
| 6.60 | 6.50 | 0 | 6.90 | 7.00 | ACCESS | 0.40 | 0 |
| 3.82 | 3.80 | 0 | 3.83 | 3.83 | AFRIPRUD | 0.03 | 0 |
| 0.66 | 0.65 | 0 | 0.71 | 0.71 | AIICO | 0.06 | 0 |
| 8.20 | 8.20 | 100 | 8.20 | 8.20 | ALEX | 0.00 | 0 |
| 8.25 | 8.25 | 0 | 8.25 | 8.25 | BERGER | 0.00 | 0 |
| 11.00 | 11.00 | 0 | 11.00 | 12.00 | CADBURY | 0.00 | 0 |
| 37.40 | 37.40 | 0 | 37.40 | 37.40 | CAP | 0.00 | 0 |
| 0.23 | 0.23 | 200 | 0.23 | 0.23 | CAPOIL | 0.00 | 0 |
| 2.35 | 2.25 | 0 | 2.35 | 2.35 | CAVERTON | 0.10 | 0 |
| 20.00 | 19.00 | 0 | 20.00 | 20.00 | CCNN | 1.00 | 0 |
| 1.40 | 1.55 | 0 | 1.40 | 1.41 | CHAMPION | -0.15 | 0 |
| 0.20 | 0.20 | 10 | 0.20 | 0.20 | CHAMS | 0.00 | 0 |
| 0.27 | 0.29 | 0 | 0.27 | 0.27 | CHIPLC | -0.02 | 0 |
| 7.27 | 7.27 | 0 | 7.27 | 7.27 | CILEASING | 0.00 | 0 |
| 23.00 | 23.00 | 0 | 23.00 | 23.00 | CONOIL | 0.00 | 0 |
| 0.21 | 0.21 | 0 | 0.21 | 0.21 | CORNERST | 0.00 | 0 |
| 6.30 | 6.00 | 0 | 6.30 | 6.30 | CUSTODIAN | 0.30 | 0 |
| 1.85 | 1.85 | 0 | 1.85 | 1.85 | CUTIX | 0.00 | 0 |
| 188.10 | 189.40 | 0 | 188.10 | 189.50 | DANGCEM | -1.30 | 0 |
| 11.00 | 11.30 | 0 | 11.30 | 11.30 | DANGFLOUR | 0.00 | 0 |
| 14.00 | 13.90 | 0 | 14.00 | 14.00 | DANGSUGAR | 0.10 | 0 |
| 4.45 | 4.40 | 0 | 4.80 | 4.80 | ETERNA | 0.40 | 0 |
| 13.50 | 13.50 | 0 | 13.50 | 13.50 | ETI | 0.00 | 0 |
| 8.20 | 8.20 | 0 | 8.20 | 8.25 | FBNH | 0.00 | 0 |
| 1.90 | 1.96 | 0 | 1.92 | 1.96 | FCMB | -0.04 | 0 |
| 1,000.00 | 1,000.00 | 4 | 1,000.00 | 1,000.00 | FGS2019S6 | 0.00 | 0 |
| 1,000.00 | 1,000.00 | 50 | 1,000.00 | 1,000.00 | FGS202245 | 0.00 | 0 |
| 1,000.00 | 1,000.00 | 50 | 1,000.00 | 1,000.00 | FGS202247 | 0.00 | 0 |
| 2.30 | 2.41 | 0 | 2.40 | 2.41 | FIDELITYBK | -0.01 | 0 |
| 19.00 | 19.00 | 0 | 19.00 | 19.00 | FLOURMILL | 0.00 | 0 |
| 28.00 | 28.00 | 0 | 28.00 | 28.00 | FO | 0.00 | 0 |
| 10.80 | 10.80 | 0 | 10.80 | 10.80 | GLAXOSMITH | 0.00 | 0 |
| 0.89 | 0.89 | 0 | 0.89 | 0.89 | GOLDBREW | 0.00 | 0 |
| 0.44 | 0.44 | 100 | 0.44 | 0.44 | GOLDINSURE | 0.00 | 0 |
| 36.00 | 36.80 | 0 | 36.15 | 36.80 | GUARANTY | -0.65 | 0 |
| 64.00 | 64.00 | 0 | 64.00 | 64.00 | GUINNESS | 0.00 | 0 |
| 1.20 | 1.20 | 0 | 1.20 | 1.20 | HONYFLOUR | 0.00 | 0 |
| 1.71 | 1.56 | 0 | 1.71 | 1.71 | IKEJAHOTEL | 0.15 | 0 |
| 24.05 | 24.05 | 0 | 24.05 | 24.05 | INTBREW | 0.00 | 0 |
| 0.54 | 0.52 | 0 | 0.54 | 0.54 | JAIZBANK | 0.02 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | JAPAULOIL | 0.00 | 0 |
| 27.50 | 27.50 | 0 | 27.50 | 27.50 | JBERGER | 0.00 | 0 |
| 0.31 | 0.30 | 0 | 0.31 | 0.31 | LASACO | 0.01 | 0 |
| 0.51 | 0.51 | 0 | 0.51 | 0.51 | LAWUNION | 0.00 | 0 |
| 1.31 | 1.31 | 0 | 1.31 | 1.31 | LEARNAFRCA | 0.00 | 0 |
| 0.55 | 0.55 | 0 | 0.55 | 0.55 | LINKASSURE | 0.00 | 0 |
| 0.60 | 0.58 | 0 | 0.60 | 0.60 | LIVESTOCK | 0.02 | 0 |
| 2.20 | 2.20 | 0 | 2.20 | 2.20 | MANSARD | 0.00 | 0 |
| 2.33 | 2.33 | 0 | 2.33 | 2.33 | MAYBAKER | 0.00 | 0 |
| 0.22 | 0.22 | 0 | 0.24 | 0.24 | MBENEFIT | 0.02 | 0 |
| 0.71 | 0.66 | 0 | 0.71 | 0.72 | MCNICHOLS | 0.05 | 0 |
| 170.00 | 170.00 | 0 | 170.00 | 170.00 | MOBIL | 0.00 | 0 |
| 0.55 | 0.55 | 0 | 0.55 | 0.55 | MORISON | 0.00 | 0 |
| 20.85 | 20.85 | 0 | 20.85 | 20.85 | MRS | 0.00 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | MULTIVERSE | 0.00 | 0 |
| 3.40 | 3.39 | 0 | 3.40 | 3.40 | NAHCO | 0.01 | 0 |
| 20.90 | 20.70 | 0 | 20.90 | 20.90 | NASCON | 0.20 | 0 |
| 69.50 | 69.50 | 0 | 69.50 | 69.50 | NB | 0.00 | 0 |
| 0.62 | 0.62 | 0 | 0.62 | 0.62 | NEIMETH | 0.00 | 0 |
| 2.30 | 2.30 | 0 | 2.30 | 2.30 | NEM | 0.00 | 0 |
| 1,500.00 | 1,500.00 | 0 | 1,500.00 | 1,500.00 | NESTLE | 0.00 | 0 |
| 0.22 | 0.23 | 0 | 0.22 | 0.22 | NIGERINS | -0.01 | 0 |
| 4.30 | 4.30 | 299 | 4.30 | 4.30 | NNFM | 0.00 | 0 |
| 1.59 | 1.50 | 0 | 1.59 | 1.59 | NPFMCRFBK | 0.09 | 0 |
| 5.50 | 5.60 | 0 | 5.80 | 5.80 | OANDO | 0.20 | 0 |
| 80.00 | 80.00 | 0 | 80.00 | 80.00 | OKOMUOIL | 0.00 | 0 |
| 1.50 | 1.50 | 500 | 1.50 | 1.50 | PHARMDEKO | 0.00 | 0 |
| 68.00 | 68.00 | 0 | 68.00 | 68.00 | PRESCO | 0.00 | 0 |
| 11.25 | 10.50 | 0 | 11.25 | 11.25 | PZ | 0.75 | 0 |
| 5.00 | 5.00 | 0 | 5.00 | 5.00 | REDSTAREX | 0.00 | 0 |
| 0.26 | 0.26 | 0 | 0.26 | 0.26 | REGALINS | 0.00 | 0 |
| 0.28 | 0.31 | 0 | 0.29 | 0.30 | ROYALEX | -0.02 | 0 |
| 0.35 | 0.35 | 0 | 0.35 | 0.35 | RTBRISCOE | 0.00 | 0 |
| 550.00 | 581.60 | 0 | 550.00 | 555.00 | SEPLAT | -31.60 | 0 |
| 85.50 | 95.00 | 0 | 85.50 | 85.50 | SKYESHELT | -9.50 | 0 |
| 0.20 | 0.20 | 0 | 0.22 | 0.22 | SOVRENINS | 0.02 | 0 |
| 45.00 | 45.50 | 0 | 45.00 | 45.00 | STANBIC | -0.50 | 0 |
| 2.24 | 2.24 | 0 | 2.34 | 2.34 | STERLNBANK | 0.10 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | SUNUASSUR | 0.00 | 0 |
| 200.00 | 200.00 | 0 | 200.00 | 200.00 | TOTAL | 0.00 | 0 |
| 1.24 | 1.25 | 0 | 1.27 | 1.28 | TRANSCORP | 0.02 | 0 |
| 0.69 | 0.69 | 0 | 0.69 | 0.69 | TRANSEXPR | 0.00 | 0 |
| 8.00 | 8.00 | 0 | 8.00 | 8.00 | UACN | 0.00 | 0 |
| 1.86 | 1.86 | 0 | 1.86 | 1.86 | UAC-PROP | 0.00 | 0 |
| 7.70 | 7.70 | 0 | 7.70 | 7.95 | UBA | 0.00 | 0 |
| 6.85 | 6.85 | 0 | 6.85 | 6.85 | UBN | 0.00 | 0 |
| 2.75 | 2.85 | 0 | 2.75 | 2.75 | UCAP | -0.10 | 0 |
| 38.50 | 38.50 | 0 | 38.50 | 38.50 | UNILEVER | 0.00 | 0 |
| 0.30 | 0.30 | 0 | 0.30 | 0.30 | UNIONDAC | 0.00 | 0 |
| 0.85 | 0.81 | 0 | 0.85 | 0.85 | UNITYBNK | 0.04 | 0 |
| 5.40 | 5.40 | 0 | 5.40 | 5.40 | UPDCREIT | 0.00 | 0 |
| 2.05 | 2.05 | 0 | 2.05 | 2.05 | UPL | 0.00 | 0 |
| 0.20 | 0.21 | 0 | 0.20 | 0.20 | VERITASKAP | -0.01 | 0 |
| 3.98 | 3.98 | 0 | 3.98 | 3.98 | VITAFOAM | 0.00 | 0 |
| 172.97 | 174.45 | 0 | 172.97 | 172.97 | VSPBONDETF | -1.48 | 0 |
| 13.00 | 13.00 | 0 | 13.00 | 13.00 | WAPCO | 0.00 | 0 |
| 0.39 | 0.41 | 0 | 0.39 | 0.41 | WAPIC | -0.02 | 0 |
| 0.77 | 0.77 | 0 | 0.79 | 0.79 | WEMABANK | 0.02 | 0 |
| 21.85 | 22.20 | 0 | 22.00 | 22.50 | ZENITHBANK | -0.20 | 0 |
Copyright © 2019 NgTradeOnline