| Low | OPEN | Volume | Close | High | Symbol | CHANGE | Trades |
|---|---|---|---|---|---|---|---|
| 1.04 | 1.04 | 87 | 1.04 | 1.04 | ABBEYBDS | 0.00 | 0 |
| 0.31 | 0.34 | 0 | 0.36 | 0.36 | ABCTRANS | 0.02 | 0 |
| 0.72 | 0.66 | 0 | 0.72 | 0.72 | ACADEMY | 0.06 | 0 |
| 9.75 | 9.75 | 0 | 9.75 | 9.75 | ACCESS | 0.00 | 0 |
| 0.20 | 0.20 | 200 | 0.20 | 0.20 | AFRINSURE | 0.00 | 0 |
| 6.40 | 6.60 | 0 | 6.55 | 6.55 | AFRIPRUD | -0.05 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | AFROMEDIA | 0.00 | 0 |
| 0.80 | 0.82 | 0 | 0.80 | 0.83 | AIICO | -0.02 | 0 |
| 1,155.50 | 1,155.50 | 0 | 1,155.50 | 1,155.50 | AIRTELAFRI | 0.00 | 0 |
| 13.10 | 13.10 | 0 | 13.10 | 13.10 | ARDOVA | 0.00 | 0 |
| 8.20 | 8.20 | 0 | 8.20 | 8.20 | BERGER | 0.00 | 0 |
| 52.95 | 52.95 | 0 | 52.95 | 52.95 | BETAGLAS | 0.00 | 0 |
| 71.40 | 71.40 | 0 | 71.40 | 71.40 | BUACEMENT | 0.00 | 0 |
| 64.40 | 64.40 | 0 | 64.40 | 64.40 | BUAFOODS | 0.00 | 0 |
| 9.50 | 9.50 | 0 | 9.50 | 9.50 | CADBURY | 0.00 | 0 |
| 19.50 | 19.50 | 0 | 19.50 | 19.50 | CAP | 0.00 | 0 |
| 1.71 | 1.71 | 0 | 1.71 | 1.71 | CAVERTON | 0.00 | 0 |
| 2.36 | 2.37 | 0 | 2.36 | 2.36 | CHAMPION | -0.01 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.21 | CHAMS | 0.00 | 0 |
| 0.60 | 0.65 | 0 | 0.64 | 0.64 | CHIPLC | -0.01 | 0 |
| 4.20 | 4.20 | 239 | 4.20 | 4.20 | CILEASING | 0.00 | 0 |
| 21.95 | 21.95 | 0 | 21.95 | 21.95 | CONOIL | 0.00 | 0 |
| 0.53 | 0.53 | 0 | 0.53 | 0.53 | CORNERST | 0.00 | 0 |
| 0.47 | 0.46 | 0 | 0.50 | 0.50 | COURTVILLE | 0.04 | 0 |
| 7.05 | 7.05 | 0 | 7.05 | 7.05 | CUSTODIAN | 0.00 | 0 |
| 2.40 | 2.50 | 0 | 2.40 | 2.40 | CUTIX | -0.10 | 0 |
| 284.90 | 284.90 | 0 | 284.90 | 284.90 | DANGCEM | 0.00 | 0 |
| 17.75 | 17.75 | 0 | 17.75 | 17.75 | DANGSUGAR | 0.00 | 0 |
| 6.35 | 6.35 | 0 | 6.35 | 6.35 | ETERNA | 0.00 | 0 |
| 9.05 | 9.05 | 0 | 9.05 | 9.05 | ETI | 0.00 | 0 |
| 2.00 | 2.00 | 0 | 2.00 | 2.00 | ETRANZACT | 0.00 | 0 |
| 11.80 | 12.00 | 0 | 11.80 | 12.00 | FBNH | -0.20 | 0 |
| 3.00 | 3.00 | 0 | 3.00 | 3.00 | FCMB | 0.00 | 0 |
| 1,026.20 | 1,130.00 | 0 | 1,138.00 | 1,138.00 | FGSUK2025S2 | 8.00 | 0 |
| 1,000.00 | 1,005.00 | 0 | 1,000.00 | 1,000.00 | FGSUK2027S3 | -5.00 | 0 |
| 2.66 | 2.66 | 0 | 2.69 | 2.70 | FIDELITYBK | 0.03 | 0 |
| 7.55 | 7.55 | 0 | 7.55 | 7.55 | FIDSON | 0.00 | 0 |
| 28.60 | 28.55 | 0 | 28.60 | 28.60 | FLOURMILL | 0.05 | 0 |
| 0.36 | 0.39 | 0 | 0.36 | 0.38 | FTNCOCOA | -0.03 | 0 |
| 6.00 | 6.00 | 0 | 6.05 | 6.05 | GLAXOSMITH | 0.05 | 0 |
| 25.65 | 25.80 | 0 | 25.65 | 25.90 | GTCO | -0.15 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | GUINEAINS | 0.00 | 0 |
| 42.50 | 42.20 | 0 | 42.50 | 42.50 | GUINNESS | 0.30 | 0 |
| 3.20 | 3.20 | 0 | 3.25 | 3.35 | HONYFLOUR | 0.05 | 0 |
| 9.50 | 9.50 | 0 | 9.50 | 9.50 | IMG | 0.00 | 0 |
| 5.00 | 5.00 | 0 | 5.00 | 5.00 | INTBREW | 0.00 | 0 |
| 0.64 | 0.70 | 0 | 0.69 | 0.69 | JAIZBANK | -0.01 | 0 |
| 0.39 | 0.40 | 0 | 0.39 | 0.42 | JAPAULGOLD | -0.01 | 0 |
| 22.80 | 22.80 | 0 | 22.80 | 22.80 | JBERGER | 0.00 | 0 |
| 0.72 | 0.72 | 238 | 0.72 | 0.72 | JOHNHOLT | 0.00 | 0 |
| 1.13 | 1.10 | 0 | 1.13 | 1.13 | LASACO | 0.03 | 0 |
| 1.29 | 1.29 | 0 | 1.29 | 1.29 | LEARNAFRCA | 0.00 | 0 |
| 0.56 | 0.56 | 0 | 0.56 | 0.56 | LINKASSURE | 0.00 | 0 |
| 2.11 | 2.11 | 0 | 2.11 | 2.11 | LIVESTOCK | 0.00 | 0 |
| 1.14 | 1.04 | 0 | 1.14 | 1.14 | LIVINGTRUST | 0.10 | 0 |
| 2.33 | 2.34 | 0 | 2.36 | 2.36 | MANSARD | 0.02 | 0 |
| 4.49 | 4.40 | 0 | 4.50 | 4.50 | MAYBAKER | 0.10 | 0 |
| 0.27 | 0.27 | 0 | 0.27 | 0.27 | MBENEFIT | 0.00 | 0 |
| 1.99 | 1.99 | 0 | 1.99 | 1.99 | MORISON | 0.00 | 0 |
| 13.55 | 13.55 | 0 | 13.55 | 13.55 | MRS | 0.00 | 0 |
| 190.00 | 190.00 | 0 | 190.00 | 190.00 | MTNN | 0.00 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | MULTIVERSE | 0.00 | 0 |
| 3.99 | 4.00 | 0 | 4.00 | 4.00 | NAHCO | 0.00 | 0 |
| 13.10 | 13.10 | 0 | 13.10 | 13.10 | NASCON | 0.00 | 0 |
| 47.30 | 48.00 | 0 | 47.30 | 47.30 | NB | -0.70 | 0 |
| 3.00 | 3.00 | 0 | 3.00 | 3.00 | NCR | 0.00 | 0 |
| 1.88 | 1.98 | 0 | 1.92 | 1.98 | NEIMETH | -0.06 | 0 |
| 3.50 | 3.70 | 0 | 3.50 | 3.61 | NEM | -0.20 | 0 |
| 1,435.00 | 1,435.00 | 0 | 1,435.00 | 1,435.00 | NESTLE | 0.00 | 0 |
| 9,050.00 | 8,500.00 | 2 | 9,050.00 | 9,050.00 | NEWGOLD | 550.00 | 0 |
| 1,771.45 | 1,772.92 | 0 | 1,771.61 | 1,774.46 | NGX30 | -1.31 | 0 |
| 1,758.41 | 1,763.69 | 0 | 1,759.09 | 1,763.95 | NGX50 | -4.60 | 0 |
| 1,049.80 | 1,055.84 | 0 | 1,050.42 | 1,055.84 | NGXAFRBVI | -5.42 | 0 |
| 2,654.53 | 2,664.81 | 0 | 2,657.84 | 2,664.81 | NGXAFRHDYI | -6.97 | 0 |
| 416.59 | 419.14 | 0 | 417.25 | 419.14 | NGXBNK | -1.89 | 0 |
| 1,284.45 | 1,289.20 | 0 | 1,284.91 | 1,290.01 | NGXCG | -4.29 | 0 |
| 562.88 | 564.47 | 0 | 563.17 | 564.58 | NGXCNSMRGDS | -1.30 | 0 |
| 20.45 | 20.45 | 0 | 20.45 | 20.45 | NGXGROUP | 0.00 | 0 |
| 1,280.26 | 1,280.26 | 0 | 1,280.26 | 1,280.26 | NGXGROWTH | 0.00 | 0 |
| 2,177.96 | 2,178.09 | 0 | 2,177.96 | 2,178.09 | NGXINDUSTR | -0.13 | 0 |
| 189.33 | 192.71 | 0 | 189.93 | 193.61 | NGXINS | -2.78 | 0 |
| 3,023.14 | 3,024.39 | 0 | 3,024.18 | 3,024.39 | NGXLOTUSISLM | -0.21 | 0 |
| 1,929.89 | 1,932.07 | 0 | 1,930.12 | 1,932.08 | NGXMAINBOARD | -1.95 | 0 |
| 1,900.37 | 1,901.38 | 0 | 1,903.24 | 1,906.89 | NGXMERIGRW | 1.86 | 0 |
| 2,185.37 | 2,195.29 | 0 | 2,187.98 | 2,195.55 | NGXMERIVAL | -7.31 | 0 |
| 379.17 | 379.17 | 0 | 385.52 | 385.52 | NGXOILGAS | 6.35 | 0 |
| 1,651.35 | 1,656.51 | 0 | 1,651.67 | 1,657.66 | NGXPENSION | -4.84 | 0 |
| 4,348.43 | 4,350.74 | 0 | 4,349.90 | 4,353.48 | NGXPREMIUM | -0.84 | 0 |
| 8.65 | 7.90 | 0 | 8.65 | 8.65 | NNFM | 0.75 | 0 |
| 1.91 | 1.94 | 0 | 1.91 | 1.91 | NPFMCRFBK | -0.03 | 0 |
| 4.73 | 4.77 | 0 | 4.75 | 4.75 | OANDO | -0.02 | 0 |
| 142.00 | 142.00 | 0 | 142.00 | 142.00 | OKOMUOIL | 0.00 | 0 |
| 2.20 | 2.20 | 0 | 2.20 | 2.20 | PHARMDEKO | 0.00 | 0 |
| 87.80 | 87.80 | 0 | 87.80 | 87.80 | PRESCO | 0.00 | 0 |
| 0.51 | 0.51 | 0 | 0.51 | 0.51 | PRESTIGE | 0.00 | 0 |
| 7.00 | 7.00 | 0 | 7.00 | 7.00 | PZ | 0.00 | 0 |
| 3.40 | 3.40 | 0 | 3.40 | 3.40 | REDSTAREX | 0.00 | 0 |
| 0.38 | 0.42 | 0 | 0.38 | 0.39 | REGALINS | -0.04 | 0 |
| 0.75 | 0.82 | 0 | 0.82 | 0.82 | ROYALEX | 0.00 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | RTBRISCOE | 0.00 | 0 |
| 770.00 | 755.10 | 0 | 780.00 | 780.00 | SEPLAT | 24.90 | 0 |
| 5.80 | 5.83 | 0 | 5.80 | 5.80 | SKYAVN | -0.03 | 0 |
| 0.23 | 0.24 | 0 | 0.23 | 0.23 | SOVRENINS | -0.01 | 0 |
| 35.90 | 35.90 | 0 | 35.90 | 35.90 | STANBIC | 0.00 | 0 |
| 77.55 | 77.55 | 12 | 77.55 | 77.55 | STANBICETF30 | 0.00 | 0 |
| 1.56 | 1.58 | 0 | 1.61 | 1.61 | STERLNBANK | 0.03 | 0 |
| 0.31 | 0.31 | 0 | 0.31 | 0.31 | SUNUASSUR | 0.00 | 0 |
| 0.44 | 0.44 | 0 | 0.44 | 0.44 | TIP | 0.00 | 0 |
| 221.90 | 221.90 | 0 | 221.90 | 221.90 | TOTAL | 0.00 | 0 |
| 5.38 | 5.38 | 0 | 5.38 | 5.38 | TRANSCOHOT | 0.00 | 0 |
| 1.08 | 1.08 | 0 | 1.08 | 1.10 | TRANSCORP | 0.00 | 0 |
| 9.00 | 9.15 | 0 | 9.00 | 9.20 | UACN | -0.15 | 0 |
| 8.10 | 8.20 | 0 | 8.10 | 8.15 | UBA | -0.10 | 0 |
| 5.85 | 5.85 | 0 | 5.85 | 5.90 | UBN | 0.00 | 0 |
| 10.90 | 11.15 | 0 | 10.90 | 11.00 | UCAP | -0.25 | 0 |
| 36.60 | 36.60 | 15 | 36.60 | 36.60 | UHOMREIT | 0.00 | 0 |
| 13.05 | 13.20 | 0 | 13.05 | 13.20 | UNILEVER | -0.15 | 0 |
| 0.49 | 0.50 | 0 | 0.49 | 0.50 | UNITYBNK | -0.01 | 0 |
| 1.12 | 1.17 | 0 | 1.16 | 1.16 | UPDC | -0.01 | 0 |
| 3.95 | 3.95 | 0 | 3.95 | 3.95 | UPDCREIT | 0.00 | 0 |
| 2.94 | 2.94 | 791 | 2.94 | 2.94 | UPL | 0.00 | 0 |
| 0.21 | 0.21 | 0 | 0.21 | 0.23 | VERITASKAP | 0.00 | 0 |
| 14.99 | 16.65 | 0 | 18.29 | 18.31 | VETGRIF30 | 1.64 | 0 |
| 22.20 | 22.20 | 0 | 22.20 | 22.20 | VITAFOAM | 0.00 | 0 |
| 25.40 | 25.40 | 0 | 25.40 | 25.40 | WAPCO | 0.00 | 0 |
| 0.48 | 0.49 | 0 | 0.49 | 0.49 | WAPIC | 0.00 | 0 |
| 0.80 | 0.85 | 0 | 0.84 | 0.84 | WEMABANK | -0.01 | 0 |
| 25.55 | 25.80 | 0 | 25.60 | 25.75 | ZENITHBANK | -0.20 | 0 |
Copyright © 2022 NgTradeOnline