| Low | OPEN | Volume | Close | High | Symbol | CHANGE | Trades |
|---|---|---|---|---|---|---|---|
| 1.05 | 1.00 | 0 | 1.05 | 1.05 | ABBEYBDS | 0.05 | 0 |
| 0.37 | 0.37 | 0 | 0.37 | 0.37 | ACADEMY | 0.00 | 0 |
| 9.70 | 10.05 | 0 | 10.10 | 10.45 | ACCESS | 0.05 | 0 |
| 4.60 | 4.60 | 0 | 4.60 | 4.60 | AFRIPRUD | 0.00 | 0 |
| 0.81 | 0.81 | 0 | 0.88 | 0.89 | AIICO | 0.07 | 0 |
| 298.90 | 298.90 | 17 | 298.90 | 298.90 | AIRTELAFRI | 0.00 | 0 |
| 2.03 | 2.09 | 0 | 2.03 | 2.09 | AUSTINLAZ | -0.06 | 0 |
| 6.75 | 6.75 | 0 | 6.75 | 6.75 | BERGER | 0.00 | 0 |
| 63.90 | 63.90 | 0 | 63.90 | 63.90 | BETAGLAS | 0.00 | 0 |
| 4.95 | 4.95 | 0 | 4.95 | 4.95 | BOCGAS | 0.00 | 0 |
| 35.10 | 36.45 | 0 | 37.00 | 37.00 | BUACEMENT | 0.55 | 0 |
| 10.85 | 10.85 | 0 | 10.85 | 10.85 | CADBURY | 0.00 | 0 |
| 25.00 | 25.00 | 0 | 25.00 | 25.00 | CAP | 0.00 | 0 |
| 2.75 | 2.75 | 20 | 2.75 | 2.75 | CAPHOTEL | 0.00 | 0 |
| 0.91 | 0.91 | 0 | 0.91 | 0.91 | CHAMPION | 0.00 | 0 |
| 0.31 | 0.32 | 0 | 0.31 | 0.33 | CHAMS | -0.01 | 0 |
| 0.36 | 0.36 | 0 | 0.36 | 0.36 | CHIPLC | 0.00 | 0 |
| 7.35 | 7.35 | 0 | 7.35 | 7.35 | CILEASING | 0.00 | 0 |
| 20.00 | 20.00 | 0 | 20.00 | 20.00 | CONOIL | 0.00 | 0 |
| 0.56 | 0.57 | 0 | 0.56 | 0.57 | CORNERST | -0.01 | 0 |
| 0.23 | 0.24 | 0 | 0.23 | 0.23 | COURTVILLE | -0.01 | 0 |
| 5.95 | 5.95 | 0 | 5.95 | 5.95 | CUSTODIAN | 0.00 | 0 |
| 1.43 | 1.36 | 0 | 1.43 | 1.43 | CUTIX | 0.07 | 0 |
| 172.80 | 173.00 | 0 | 172.80 | 172.80 | DANGCEM | -0.20 | 0 |
| 14.65 | 14.65 | 0 | 14.65 | 14.65 | DANGSUGAR | 0.00 | 0 |
| 5.20 | 5.20 | 5 | 5.20 | 5.20 | EKOCORP | 0.00 | 0 |
| 3.15 | 3.25 | 0 | 3.15 | 3.15 | ETERNA | -0.10 | 0 |
| 7.70 | 7.70 | 0 | 7.70 | 7.70 | ETI | 0.00 | 0 |
| 7.25 | 7.50 | 0 | 7.50 | 7.50 | FBNH | 0.00 | 0 |
| 1.93 | 1.93 | 0 | 1.95 | 1.96 | FCMB | 0.02 | 0 |
| 1,000.00 | 1,013.55 | 224 | 1,000.00 | 1,000.00 | FGS202011 | -13.55 | 0 |
| 1,000.00 | 1,038.10 | 200 | 1,000.00 | 1,000.00 | FGS202135 | -38.10 | 0 |
| 1,012.00 | 760.00 | 500 | 1,012.00 | 1,012.00 | FGS202148 | 252.00 | 0 |
| 1,000.00 | 1,000.00 | 78 | 1,000.00 | 1,000.00 | FGS202249 | 0.00 | 0 |
| 2.20 | 2.24 | 0 | 2.20 | 2.24 | FIDELITYBK | -0.04 | 0 |
| 2.60 | 2.55 | 0 | 2.60 | 2.60 | FIDSON | 0.05 | 0 |
| 22.65 | 23.50 | 0 | 22.65 | 22.65 | FLOURMILL | -0.85 | 0 |
| 20.60 | 20.60 | 0 | 20.60 | 20.60 | FO | 0.00 | 0 |
| 6.00 | 6.00 | 0 | 6.00 | 6.00 | GLAXOSMITH | 0.00 | 0 |
| 32.10 | 32.20 | 0 | 32.20 | 32.40 | GUARANTY | 0.00 | 0 |
| 30.20 | 30.20 | 0 | 30.20 | 30.20 | GUINNESS | 0.00 | 0 |
| 1.17 | 1.08 | 0 | 1.17 | 1.17 | HONYFLOUR | 0.09 | 0 |
| 1.12 | 1.12 | 0 | 1.12 | 1.12 | IKEJAHOTEL | 0.00 | 0 |
| 9.00 | 9.00 | 0 | 9.00 | 9.00 | INTBREW | 0.00 | 0 |
| 0.67 | 0.66 | 0 | 0.68 | 0.68 | JAIZBANK | 0.02 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | JAPAULOIL | 0.00 | 0 |
| 20.00 | 21.45 | 0 | 20.00 | 20.00 | JBERGER | -1.45 | 0 |
| 0.56 | 0.56 | 890 | 0.56 | 0.56 | JOHNHOLT | 0.00 | 0 |
| 0.26 | 0.27 | 0 | 0.26 | 0.26 | LASACO | -0.01 | 0 |
| 0.65 | 0.60 | 0 | 0.66 | 0.66 | LAWUNION | 0.06 | 0 |
| 1.21 | 1.21 | 0 | 1.21 | 1.21 | LEARNAFRCA | 0.00 | 0 |
| 0.48 | 0.48 | 0 | 0.48 | 0.48 | LINKASSURE | 0.00 | 0 |
| 0.56 | 0.57 | 0 | 0.56 | 0.56 | LIVESTOCK | -0.01 | 0 |
| 2.13 | 2.13 | 0 | 2.13 | 2.13 | MANSARD | 0.00 | 0 |
| 2.17 | 2.17 | 0 | 2.17 | 2.17 | MAYBAKER | 0.00 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | MBENEFIT | 0.00 | 0 |
| 0.46 | 0.46 | 0 | 0.46 | 0.46 | MEYER | 0.00 | 0 |
| 147.90 | 147.90 | 0 | 147.90 | 147.90 | MOBIL | 0.00 | 0 |
| 15.30 | 15.30 | 0 | 15.30 | 15.30 | MRS | 0.00 | 0 |
| 128.20 | 128.50 | 0 | 128.20 | 128.20 | MTNN | -0.30 | 0 |
| 2.40 | 2.40 | 0 | 2.40 | 2.43 | NAHCO | 0.00 | 0 |
| 15.00 | 15.70 | 0 | 15.00 | 15.00 | NASCON | -0.70 | 0 |
| 52.00 | 52.00 | 0 | 52.00 | 52.00 | NB | 0.00 | 0 |
| 3.65 | 3.65 | 0 | 3.65 | 3.65 | NCR | 0.00 | 0 |
| 0.51 | 0.51 | 0 | 0.51 | 0.51 | NEIMETH | 0.00 | 0 |
| 2.00 | 2.00 | 0 | 2.00 | 2.00 | NEM | 0.00 | 0 |
| 1,380.00 | 1,380.00 | 0 | 1,380.00 | 1,380.00 | NESTLE | 0.00 | 0 |
| 62.50 | 62.50 | 0 | 62.50 | 62.50 | NOTORE | 0.00 | 0 |
| 1.20 | 1.20 | 0 | 1.20 | 1.20 | NPFMCRFBK | 0.00 | 0 |
| 3.70 | 3.60 | 0 | 3.70 | 3.70 | OANDO | 0.10 | 0 |
| 66.00 | 66.00 | 0 | 66.00 | 66.00 | OKOMUOIL | 0.00 | 0 |
| 9.40 | 9.40 | 50 | 9.40 | 9.40 | PREMPAINTS | 0.00 | 0 |
| 52.25 | 52.25 | 0 | 52.25 | 52.25 | PRESCO | 0.00 | 0 |
| 0.54 | 0.54 | 0 | 0.54 | 0.54 | PRESTIGE | 0.00 | 0 |
| 5.85 | 5.85 | 0 | 5.85 | 5.85 | PZ | 0.00 | 0 |
| 4.45 | 4.45 | 0 | 4.45 | 4.45 | REDSTAREX | 0.00 | 0 |
| 0.20 | 0.20 | 644 | 0.20 | 0.20 | RTBRISCOE | 0.00 | 0 |
| 588.00 | 588.00 | 0 | 588.00 | 588.00 | SEPLAT | 0.00 | 0 |
| 4.15 | 4.15 | 0 | 4.15 | 4.15 | SKYAVN | 0.00 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | SOVRENINS | 0.00 | 0 |
| 42.50 | 42.50 | 0 | 42.50 | 42.50 | STANBIC | 0.00 | 0 |
| 1.86 | 1.88 | 0 | 1.90 | 1.90 | STERLNBANK | 0.02 | 0 |
| 117.00 | 117.00 | 0 | 117.00 | 117.00 | TOTAL | 0.00 | 0 |
| 1.02 | 1.07 | 0 | 1.03 | 1.04 | TRANSCORP | -0.04 | 0 |
| 0.58 | 0.58 | 0 | 0.58 | 0.58 | TRIPPLEG | 0.00 | 0 |
| 10.40 | 10.55 | 0 | 10.55 | 10.55 | UACN | 0.00 | 0 |
| 1.00 | 1.00 | 0 | 1.00 | 1.00 | UAC-PROP | 0.00 | 0 |
| 8.40 | 8.50 | 0 | 8.75 | 8.80 | UBA | 0.25 | 0 |
| 6.20 | 6.05 | 0 | 6.20 | 6.20 | UBN | 0.15 | 0 |
| 2.70 | 2.75 | 0 | 2.70 | 2.72 | UCAP | -0.05 | 0 |
| 18.00 | 18.00 | 0 | 18.00 | 18.00 | UNILEVER | 0.00 | 0 |
| 0.21 | 0.21 | 0 | 0.21 | 0.21 | UNIONDAC | 0.00 | 0 |
| 0.69 | 0.69 | 0 | 0.69 | 0.69 | UNITYBNK | 0.00 | 0 |
| 3.40 | 3.50 | 0 | 3.40 | 3.40 | UPDCREIT | -0.10 | 0 |
| 1.25 | 1.25 | 0 | 1.25 | 1.25 | UPL | 0.00 | 0 |
| 4.96 | 5.00 | 0 | 5.00 | 5.00 | VITAFOAM | 0.00 | 0 |
| 16.70 | 17.35 | 0 | 16.80 | 17.35 | WAPCO | -0.55 | 0 |
| 0.35 | 0.37 | 0 | 0.38 | 0.38 | WAPIC | 0.01 | 0 |
| 0.73 | 0.73 | 0 | 0.73 | 0.73 | WEMABANK | 0.00 | 0 |
| 21.50 | 22.35 | 0 | 22.00 | 22.20 | ZENITHBANK | -0.35 | 0 |
Copyright © 2020 NgTradeOnline