Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Fri, Sep 17, 2021

Low	OPEN	Volume	Close	High	Symbol	CHANGE	Trades
0.33	0.33	0	0.33	0.33	ABCTRANS	0.00	0
0.39	0.39	0	0.39	0.39	ACADEMY	0.00	0
9.00	9.00	0	9.00	9.10	ACCESS	0.00	0
6.10	6.15	0	6.20	6.20	AFRIPRUD	0.05	0
0.94	0.95	0	0.95	0.98	AIICO	0.00	0
715.00	715.00	0	715.00	715.00	AIRTELAFRI	0.00	0
15.50	15.50	0	15.50	15.50	ARDOVA	0.00	0
8.90	8.90	0	8.90	8.90	BERGER	0.00	0
52.95	52.95	550	52.95	52.95	BETAGLAS	0.00	0
11.65	11.65	0	11.65	11.65	BOCGAS	0.00	0
68.00	68.00	0	68.00	68.00	BUACEMENT	0.00	0
8.00	8.00	0	8.00	8.00	CADBURY	0.00	0
19.60	19.60	0	19.60	19.60	CAP	0.00	0
1.72	1.72	0	1.72	1.72	CAVERTON	0.00	0
1.91	1.91	0	1.91	1.91	CHAMPION	0.00	0
0.21	0.21	0	0.21	0.21	CHAMS	0.00	0
2.24	2.24	6	2.24	2.24	CHELLARAM	0.00	0
0.52	0.48	0	0.52	0.52	CHIPLC	0.04	0
4.70	4.70	0	4.70	4.70	CILEASING	0.00	0
22.35	22.35	0	22.35	22.35	CONOIL	0.00	0
0.52	0.52	0	0.52	0.52	CORNERST	0.00	0
0.29	0.30	0	0.29	0.30	COURTVILLE	-0.01	0
6.70	6.70	0	6.70	6.70	CUSTODIAN	0.00	0
4.85	4.90	0	4.85	5.00	CUTIX	-0.05	0
1.25	1.25	0	1.25	1.25	CWG	0.00	0
0.20	0.20	0	0.20	0.20	DAARCOMM	0.00	0
245.00	245.00	0	245.00	245.00	DANGCEM	0.00	0
17.20	17.20	0	17.20	17.20	DANGSUGAR	0.00	0
0.20	0.20	0	0.20	0.20	DEAPCAP	0.00	0
5.90	5.90	0	5.90	5.90	EKOCORP	0.00	0
4.25	4.25	0	4.25	4.25	ELLAHLAKES	0.00	0
6.52	6.52	0	6.52	6.52	ETERNA	0.00	0
5.05	5.05	0	5.05	5.05	ETI	0.00	0
2.05	2.05	0	2.05	2.05	ETRANZACT	0.00	0
7.45	7.50	0	7.50	7.50	FBNH	0.00	0
2.97	2.97	0	2.97	2.97	FCMB	0.00	0
100.00	81.00	295	100.00	100.00	FGS202487	19.00	0
1,000.00	1,000.00	0	1,000.00	1,000.00	FGSUK2027S3	0.00	0
2.41	2.41	0	2.43	2.44	FIDELITYBK	0.02	0
6.09	6.09	0	6.09	6.09	FIDSON	0.00	0
29.10	29.05	0	29.10	30.00	FLOURMILL	0.05	0
0.49	0.50	0	0.49	0.49	FTNCOCOA	-0.01	0
6.05	6.05	0	6.05	6.05	GLAXOSMITH	0.00	0
27.05	27.05	0	28.00	28.00	GTCO	0.95	0
30.00	30.00	0	30.00	30.00	GUINNESS	0.00	0
3.85	3.91	0	4.00	4.00	HONYFLOUR	0.09	0
1.14	1.22	0	1.14	1.14	IKEJAHOTEL	-0.08	0
1.32	1.32	0	1.32	1.32	INFINITY	0.00	0
4.80	4.80	0	4.80	4.80	INTBREW	0.00	0
0.58	0.58	0	0.58	0.58	JAIZBANK	0.00	0
0.50	0.50	0	0.50	0.50	JAPAULGOLD	0.00	0
27.00	27.00	0	27.00	27.00	JBERGER	0.00	0
1.20	1.20	0	1.20	1.20	LASACO	0.00	0
1.44	1.44	0	1.44	1.44	LEARNAFRCA	0.00	0
0.61	0.59	0	0.61	0.61	LINKASSURE	0.02	0
2.10	2.10	0	2.10	2.14	LIVESTOCK	0.00	0
4.47	4.47	0	4.47	4.47	MAYBAKER	0.00	0
0.29	0.29	0	0.29	0.30	MBENEFIT	0.00	0
13.00	16.00	30	13.00	13.00	MERGROWTH	-3.00	0
0.20	0.20	0	0.20	0.20	MEYER	0.00	0
2.10	2.10	0	2.10	2.10	MORISON	0.00	0
13.85	13.85	0	13.85	13.85	MRS	0.00	0
175.00	175.00	0	175.00	175.00	MTNN	0.00	0
0.20	0.20	0	0.20	0.20	MULTIVERSE	0.00	0
3.04	3.00	0	3.04	3.04	NAHCO	0.04	0
14.15	14.15	0	14.15	14.15	NASCON	0.00	0
48.75	48.75	0	48.75	48.75	NB	0.00	0
3.00	3.00	0	3.00	3.00	NCR	0.00	0
1.90	1.90	0	1.90	1.90	NEIMETH	0.00	0
1.93	1.93	0	1.93	1.93	NEM	0.00	0
1,400.00	1,400.00	0	1,400.00	1,400.00	NESTLE	0.00	0
7,900.00	7,752.01	3	7,901.00	7,901.00	NEWGOLD	148.99	0
1,613.70	1,616.51	0	1,617.37	1,617.37	NGX30	0.86	0
1,606.47	1,609.73	0	1,614.06	1,614.06	NGX50	4.33	0
1,031.76	1,037.48	0	1,043.44	1,043.44	NGXAFRBVI	5.96	0
2,390.84	2,390.84	0	2,422.62	2,422.62	NGXAFRHDYI	31.78	0
369.20	371.48	0	370.21	371.84	NGXBNK	-1.27	0
1,199.26	1,201.27	0	1,207.68	1,207.68	NGXCG	6.41	0
548.50	548.78	0	548.99	549.73	NGXCNSMRGDS	0.21	0
1,954.46	1,957.10	0	1,954.46	1,957.16	NGXINDUSTR	-2.64	0
182.12	182.12	0	184.02	184.02	NGXINS	1.90	0
2,782.08	2,786.59	0	2,782.12	2,786.59	NGXLOTUSISLM	-4.47	0
1,572.56	1,573.47	0	1,578.27	1,578.33	NGXMAINBOARD	4.80	0
1,710.03	1,717.18	0	1,724.46	1,724.46	NGXMERIGRW	7.28	0
1,831.71	1,834.12	0	1,842.89	1,842.89	NGXMERIVAL	8.77	0
357.83	357.83	0	358.99	358.99	NGXOILGAS	1.16	0
1,503.24	1,504.18	0	1,509.92	1,509.92	NGXPENSION	5.74	0
3,827.12	3,830.18	0	3,828.91	3,830.85	NGXPREMIUM	-1.27	0
8.00	8.00	0	8.00	8.00	NNFM	0.00	0
1.65	1.65	0	1.65	1.65	NPFMCRFBK	0.00	0
4.56	4.55	0	4.63	4.63	OANDO	0.08	0
104.00	110.00	0	104.00	104.00	OKOMUOIL	-6.00	0
0.20	0.20	0	0.20	0.20	OMATEK	0.00	0
10.00	10.00	100	10.00	10.00	PREMPAINTS	0.00	0
79.50	79.50	0	79.50	79.50	PRESCO	0.00	0
0.42	0.44	0	0.47	0.47	PRESTIGE	0.03	0
5.85	5.80	0	5.85	5.85	PZ	0.05	0
3.10	3.10	0	3.10	3.12	REDSTAREX	0.00	0
0.41	0.42	0	0.45	0.45	REGALINS	0.03	0
0.20	0.20	0	0.20	0.20	RTBRISCOE	0.00	0
1.06	1.06	0	1.06	1.06	SCOA	0.00	0
710.00	710.00	0	710.00	710.00	SEPLAT	0.00	0
4.05	4.05	20	4.05	4.05	SKYAVN	0.00	0
0.24	0.25	0	0.26	0.26	SOVRENINS	0.01	0
39.00	38.90	0	39.00	39.15	STANBIC	0.10	0
1.49	1.50	0	1.49	1.50	STERLNBANK	-0.01	0
0.20	0.20	0	0.20	0.20	TANTALIZER	0.00	0
199.20	199.20	0	199.20	199.20	TOTAL	0.00	0
4.50	4.50	242	4.50	4.50	TRANSCOHOT	0.00	0
0.91	0.93	0	0.93	0.93	TRANSCORP	0.00	0
0.89	0.89	0	0.89	0.89	TRANSEXPR	0.00	0
0.96	0.96	0	0.96	0.96	TRIPPLEG	0.00	0
10.00	9.80	0	10.00	10.10	UACN	0.20	0
7.60	7.60	0	7.60	7.65	UBA	0.00	0
4.85	4.85	0	4.85	4.85	UBN	0.00	0
8.30	8.35	0	8.90	8.90	UCAP	0.55	0
13.50	13.50	0	13.50	13.50	UNILEVER	0.00	0
9.90	9.90	910	9.90	9.90	UNIONDICON	0.00	0
0.55	0.57	0	0.55	0.55	UNITYBNK	-0.02	0
0.20	0.20	0	0.20	0.20	UNIVINSURE	0.00	0
1.76	1.78	0	1.80	1.88	UPDC	0.02	0
5.60	5.60	0	5.60	5.60	UPDCREIT	0.00	0
1.02	1.02	0	1.02	1.02	UPL	0.00	0
0.23	0.23	0	0.23	0.23	VERITASKAP	0.00	0
3.69	3.58	10	3.69	3.69	VETBANK	0.11	0
5.49	5.60	10	5.49	5.49	VETGOODS	-0.11	0
16.73	15.32	10	16.73	16.73	VETGRIF30	1.41	0
19.54	19.65	10	19.54	19.54	VETINDETF	-0.11	0
16.55	17.40	0	17.20	17.20	VITAFOAM	-0.20	0
21.50	22.00	0	21.50	21.60	WAPCO	-0.50	0
0.50	0.50	0	0.50	0.50	WAPIC	0.00	0
0.76	0.76	0	0.76	0.77	WEMABANK	0.00	0
23.65	23.65	0	23.80	23.80	ZENITHBANK	0.15	0

Copyright © 2021 NgTradeOnline