Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Wed, Oct 21, 2020
LowOPENVolumeCloseHighSymbolCHANGETrades
0.300.30100.300.30ABCTRANS0.000
0.270.2700.270.27ACADEMY0.000
7.457.7507.708.10ACCESS-0.050
0.200.201300.200.20AFRINSURE0.000
5.205.6505.455.45AFRIPRUD-0.200
0.820.8500.850.85AIICO0.000
410.20410.200410.20410.20AIRTELAFRI0.000
11.9012.70011.9011.90ARDOVA-0.800
6.706.7006.706.70BERGER0.000
55.4055.40055.4055.40BETAGLAS0.000
4.254.2504.254.25BOCGAS0.000
40.9040.90040.9040.90BUACEMENT0.000
7.507.8007.507.50CADBURY-0.300
17.2518.70018.7018.70CAP0.000
1.771.8201.771.84CAVERTON-0.050
0.890.8900.890.89CHAMPION0.000
0.310.3400.340.34CHIPLC0.000
4.404.40514.404.40CILEASING0.000
15.8015.80015.8015.80CONOIL0.000
0.600.6000.600.60CORNERST0.000
5.005.0005.005.00CUSTODIAN0.000
1.781.7801.781.78CUTIX0.000
0.300.3000.300.30DAARCOMM0.000
150.00150.000150.00150.00DANGCEM0.000
12.6513.75013.5013.50DANGSUGAR-0.250
4.464.6604.464.46ETERNA-0.200
4.354.8004.504.50ETI-0.300
5.806.3006.106.15FBNH-0.200
2.252.3502.262.28FCMB-0.090
1.952.0402.002.01FIDELITYBK-0.040
3.723.7203.723.72FIDSON0.000
23.0023.00023.0023.00FLOURMILL0.000
5.605.7505.605.60GLAXOSMITH-0.150
28.7530.40030.0030.40GUARANTY-0.400
16.0017.00016.0016.00GUINNESS-1.000
0.900.9600.920.92HONYFLOUR-0.040
5.806.4406.446.44INTBREW0.000
0.570.5700.570.57JAIZBANK0.000
0.200.2100.210.22JAPAULOIL0.000
16.8017.35016.8016.80JBERGER-0.550
0.560.561800.560.56JOHNHOLT0.000
0.260.2800.260.28LASACO-0.020
1.101.1001.101.10LEARNAFRCA0.000
0.400.4300.400.40LINKASSURE-0.030
0.660.6600.660.66LIVESTOCK0.000
1.831.8301.831.83MANSARD0.000
3.003.0003.003.00MAYBAKER0.000
0.200.2100.210.21MBENEFIT0.000
178.30178.300178.30178.30MOBIL0.000
12.4512.4560112.4512.45MRS0.000
138.00140.000138.00138.00MTNN-2.000
2.062.1402.062.07NAHCO-0.080
13.0013.00013.0013.00NASCON0.000
51.4551.50052.0052.00NB0.500
1.711.8501.711.80NEIMETH-0.140
2.062.0602.062.06NEM0.000
1,175.001,175.0001,175.001,175.00NESTLE0.000
8,600.009,000.0008,600.008,642.00NEWGOLD-400.000
4.654.6504.654.65NNFM0.000
1.341.4001.341.34NPFMCRFBK-0.060
2.252.3002.302.30OANDO0.000
80.0080.00080.0080.00OKOMUOIL0.000
1.932.0002.052.10PORTPAINT0.050
65.9065.90065.9065.90PRESCO0.000
4.104.1004.104.10PZ0.000
3.253.2803.253.25REDSTAREX-0.030
0.220.2200.220.22REGALINS0.000
0.230.2500.230.23ROYALEX-0.020
420.00420.000420.00420.00SEPLAT0.000
43.0043.00043.0043.00STANBIC0.000
1.301.4001.401.40STERLNBANK0.000
112.20112.200112.20112.20TOTAL0.000
0.590.6200.590.62TRANSCORP-0.030
0.360.3600.360.36TRIPPLEG0.000
6.607.0006.606.60UACN-0.400
0.780.8100.820.82UAC-PROP0.010
6.256.9006.607.25UBA-0.300
4.654.8004.704.70UBN-0.100
3.463.8403.573.70UCAP-0.270
13.1513.15013.1513.15UNILEVER0.000
0.250.2700.250.25UNIONDAC-0.020
10.9510.952010.9510.95UNIONDICON0.000
0.580.5800.580.58UNITYBNK0.000
3.803.8003.803.80UPDCREIT0.000
1.211.2401.211.36UPL-0.030
6.006.2006.006.00VITAFOAM-0.200
16.4518.10017.3017.30WAPCO-0.800
0.440.4000.440.44WAPIC0.040
0.560.5600.560.56WEMABANK0.000
19.3021.05020.8020.80ZENITHBANK-0.250

Copyright © 2020 NgTradeOnline