| Low | OPEN | Volume | Close | High | Symbol | CHANGE | Trades |
|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 400 | 1.00 | 1.00 | ABBEYBDS | 0.00 | 0 |
| 10.00 | 10.20 | 0 | 10.15 | 10.15 | ACCESS | -0.05 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | AFRINSURE | 0.00 | 0 |
| 4.26 | 4.26 | 0 | 4.26 | 4.26 | AFRIPRUD | 0.00 | 0 |
| 0.30 | 0.30 | 0 | 0.30 | 0.30 | AGLEVENT | 0.00 | 0 |
| 0.71 | 0.71 | 0 | 0.71 | 0.75 | AIICO | 0.00 | 0 |
| 298.80 | 298.80 | 0 | 298.80 | 298.80 | AIRTELAFRI | 0.00 | 0 |
| 7.50 | 7.50 | 0 | 7.50 | 7.50 | BERGER | 0.00 | 0 |
| 53.80 | 53.80 | 0 | 53.80 | 53.80 | BETAGLAS | 0.00 | 0 |
| 9.00 | 9.00 | 0 | 9.00 | 9.00 | CADBURY | 0.00 | 0 |
| 24.30 | 24.30 | 51 | 24.30 | 24.30 | CAP | 0.00 | 0 |
| 2.60 | 2.50 | 0 | 2.60 | 2.60 | CAVERTON | 0.10 | 0 |
| 18.00 | 20.00 | 0 | 18.00 | 18.00 | CCNN | -2.00 | 0 |
| 1.02 | 1.02 | 0 | 1.02 | 1.02 | CHAMPION | 0.00 | 0 |
| 0.33 | 0.33 | 0 | 0.33 | 0.33 | CHAMS | 0.00 | 0 |
| 0.37 | 0.37 | 0 | 0.37 | 0.37 | CHIPLC | 0.00 | 0 |
| 18.50 | 18.50 | 0 | 18.50 | 18.50 | CONOIL | 0.00 | 0 |
| 2.26 | 2.26 | 0 | 2.26 | 2.26 | CONTINSURE | 0.00 | 0 |
| 0.77 | 0.70 | 0 | 0.77 | 0.77 | CORNERST | 0.07 | 0 |
| 0.24 | 0.25 | 0 | 0.25 | 0.25 | COURTVILLE | 0.00 | 0 |
| 6.00 | 6.00 | 0 | 6.00 | 6.00 | CUSTODIAN | 0.00 | 0 |
| 1.47 | 1.47 | 0 | 1.47 | 1.47 | CUTIX | 0.00 | 0 |
| 144.90 | 144.00 | 0 | 144.90 | 144.90 | DANGCEM | 0.90 | 0 |
| 12.25 | 12.25 | 0 | 13.10 | 13.10 | DANGSUGAR | 0.85 | 0 |
| 2.80 | 2.80 | 0 | 2.80 | 2.80 | ETERNA | 0.00 | 0 |
| 7.00 | 6.90 | 0 | 7.00 | 7.35 | ETI | 0.10 | 0 |
| 2.38 | 2.38 | 0 | 2.38 | 2.38 | ETRANZACT | 0.00 | 0 |
| 7.30 | 7.30 | 0 | 7.50 | 7.85 | FBNH | 0.20 | 0 |
| 2.03 | 2.03 | 0 | 2.18 | 2.18 | FCMB | 0.15 | 0 |
| 972.50 | 947.50 | 940 | 972.50 | 972.50 | FG112034S2 | 25.00 | 0 |
| 1,257.50 | 1,133.00 | 0 | 1,257.50 | 1,257.50 | FG142037S2 | 124.50 | 0 |
| 1,102.50 | 1,060.00 | 0 | 1,102.50 | 1,102.50 | FG9B2022S1 | 42.50 | 0 |
| 1,000.00 | 955.00 | 10 | 1,000.00 | 1,000.00 | FGS202013 | 45.00 | 0 |
| 1,000.00 | 1,000.00 | 13 | 1,000.00 | 1,000.00 | FGS202024 | 0.00 | 0 |
| 1,000.00 | 947.13 | 20 | 1,000.00 | 1,000.00 | FGS202137 | 52.87 | 0 |
| 1.97 | 2.02 | 0 | 2.09 | 2.09 | FIDELITYBK | 0.07 | 0 |
| 3.50 | 3.50 | 800 | 3.50 | 3.50 | FIDSON | 0.00 | 0 |
| 17.85 | 16.25 | 0 | 17.85 | 17.85 | FLOURMILL | 1.60 | 0 |
| 16.60 | 16.60 | 0 | 16.60 | 16.60 | FO | 0.00 | 0 |
| 6.30 | 6.30 | 0 | 6.30 | 6.30 | GLAXOSMITH | 0.00 | 0 |
| 29.20 | 29.05 | 0 | 29.50 | 29.65 | GUARANTY | 0.45 | 0 |
| 31.00 | 31.00 | 0 | 31.00 | 31.00 | GUINNESS | 0.00 | 0 |
| 1.02 | 1.02 | 0 | 1.02 | 1.04 | HONYFLOUR | 0.00 | 0 |
| 1.14 | 1.04 | 0 | 1.14 | 1.14 | IKEJAHOTEL | 0.10 | 0 |
| 9.40 | 9.40 | 0 | 9.40 | 9.40 | INTBREW | 0.00 | 0 |
| 0.69 | 0.75 | 0 | 0.69 | 0.72 | JAIZBANK | -0.06 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | JAPAULOIL | 0.00 | 0 |
| 19.00 | 18.55 | 0 | 19.00 | 19.00 | JBERGER | 0.45 | 0 |
| 0.56 | 0.56 | 0 | 0.56 | 0.56 | JOHNHOLT | 0.00 | 0 |
| 0.25 | 0.27 | 0 | 0.25 | 0.26 | LASACO | -0.02 | 0 |
| 0.60 | 0.56 | 0 | 0.60 | 0.60 | LAWUNION | 0.04 | 0 |
| 1.26 | 1.27 | 0 | 1.26 | 1.26 | LEARNAFRCA | -0.01 | 0 |
| 0.51 | 0.51 | 0 | 0.51 | 0.51 | LINKASSURE | 0.00 | 0 |
| 0.53 | 0.53 | 0 | 0.53 | 0.53 | LIVESTOCK | 0.00 | 0 |
| 1.65 | 1.65 | 0 | 1.65 | 1.65 | MANSARD | 0.00 | 0 |
| 1.96 | 1.96 | 0 | 1.96 | 1.96 | MAYBAKER | 0.00 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | MBENEFIT | 0.00 | 0 |
| 147.90 | 147.90 | 810 | 147.90 | 147.90 | MOBIL | 0.00 | 0 |
| 15.30 | 15.30 | 0 | 15.30 | 15.30 | MRS | 0.00 | 0 |
| 120.00 | 119.05 | 0 | 120.00 | 120.00 | MTNN | 0.95 | 0 |
| 2.50 | 2.50 | 0 | 2.50 | 2.60 | NAHCO | 0.00 | 0 |
| 14.00 | 14.00 | 0 | 14.00 | 14.00 | NASCON | 0.00 | 0 |
| 52.00 | 52.00 | 0 | 52.00 | 52.00 | NB | 0.00 | 0 |
| 0.50 | 0.48 | 0 | 0.51 | 0.51 | NEIMETH | 0.03 | 0 |
| 2.10 | 2.10 | 0 | 2.10 | 2.10 | NEM | 0.00 | 0 |
| 1,150.00 | 1,150.00 | 0 | 1,150.00 | 1,150.00 | NESTLE | 0.00 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | NIGERINS | 0.00 | 0 |
| 1.20 | 1.20 | 0 | 1.20 | 1.20 | NPFMCRFBK | 0.00 | 0 |
| 3.54 | 3.54 | 0 | 3.89 | 3.89 | OANDO | 0.35 | 0 |
| 50.00 | 50.00 | 0 | 50.00 | 50.00 | OKOMUOIL | 0.00 | 0 |
| 34.60 | 34.60 | 0 | 34.60 | 34.60 | PRESCO | 0.00 | 0 |
| 5.25 | 5.25 | 0 | 5.25 | 5.30 | PZ | 0.00 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | REGALINS | 0.00 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | ROYALEX | 0.00 | 0 |
| 0.23 | 0.23 | 0 | 0.23 | 0.23 | RTBRISCOE | 0.00 | 0 |
| 549.70 | 549.70 | 0 | 549.70 | 549.70 | SEPLAT | 0.00 | 0 |
| 40.00 | 39.00 | 0 | 40.00 | 40.00 | STANBIC | 1.00 | 0 |
| 2.08 | 2.12 | 0 | 2.08 | 2.08 | STERLNBANK | -0.04 | 0 |
| 0.20 | 0.20 | 140 | 0.20 | 0.20 | SUNUASSUR | 0.00 | 0 |
| 110.90 | 110.90 | 0 | 110.90 | 110.90 | TOTAL | 0.00 | 0 |
| 1.01 | 1.04 | 0 | 1.03 | 1.03 | TRANSCORP | -0.01 | 0 |
| 7.05 | 7.10 | 0 | 7.15 | 7.15 | UACN | 0.05 | 0 |
| 1.00 | 1.00 | 0 | 1.00 | 1.00 | UAC-PROP | 0.00 | 0 |
| 7.50 | 7.75 | 0 | 7.60 | 7.70 | UBA | -0.15 | 0 |
| 7.10 | 7.10 | 0 | 7.10 | 7.10 | UBN | 0.00 | 0 |
| 2.25 | 2.20 | 0 | 2.25 | 2.30 | UCAP | 0.05 | 0 |
| 17.45 | 18.50 | 0 | 17.45 | 17.45 | UNILEVER | -1.05 | 0 |
| 0.70 | 0.70 | 0 | 0.70 | 0.70 | UNITYBNK | 0.00 | 0 |
| 4.45 | 4.45 | 0 | 4.45 | 4.45 | UPDCREIT | 0.00 | 0 |
| 1.42 | 1.43 | 0 | 1.42 | 1.42 | UPL | -0.01 | 0 |
| 3.84 | 3.71 | 0 | 3.84 | 3.84 | VITAFOAM | 0.13 | 0 |
| 191.00 | 190.69 | 70 | 191.00 | 191.00 | VSPBONDETF | 0.31 | 0 |
| 14.40 | 14.50 | 0 | 14.40 | 14.50 | WAPCO | -0.10 | 0 |
| 0.34 | 0.34 | 0 | 0.34 | 0.34 | WAPIC | 0.00 | 0 |
| 0.71 | 0.74 | 0 | 0.75 | 0.75 | WEMABANK | 0.01 | 0 |
| 18.60 | 18.80 | 0 | 18.60 | 18.85 | ZENITHBANK | -0.20 | 0 |
Copyright © 2019 NgTradeOnline