| Low | OPEN | Volume | Close | High | Symbol | CHANGE | Trades |
|---|---|---|---|---|---|---|---|
| 0.28 | 0.26 | 0 | 0.28 | 0.28 | ABCTRANS | 0.02 | 0 |
| 0.25 | 0.27 | 0 | 0.25 | 0.25 | ACADEMY | -0.02 | 0 |
| 5.75 | 5.85 | 0 | 5.80 | 5.85 | ACCESS | -0.05 | 0 |
| 3.65 | 3.70 | 0 | 3.70 | 3.70 | AFRIPRUD | 0.00 | 0 |
| 0.30 | 0.28 | 0 | 0.30 | 0.30 | AGLEVENT | 0.02 | 0 |
| 0.69 | 0.66 | 0 | 0.69 | 0.69 | AIICO | 0.03 | 0 |
| 7.35 | 7.35 | 0 | 7.35 | 7.35 | BERGER | 0.00 | 0 |
| 75.00 | 75.00 | 118 | 75.00 | 75.00 | BETAGLAS | 0.00 | 0 |
| 10.95 | 10.95 | 0 | 10.95 | 10.95 | CADBURY | 0.00 | 0 |
| 34.00 | 34.00 | 0 | 34.00 | 34.00 | CAP | 0.00 | 0 |
| 2.26 | 2.26 | 0 | 2.40 | 2.40 | CAVERTON | 0.14 | 0 |
| 14.00 | 14.00 | 0 | 14.00 | 14.00 | CCNN | 0.00 | 0 |
| 1.10 | 1.10 | 0 | 1.10 | 1.10 | CHAMPION | 0.00 | 0 |
| 0.30 | 0.33 | 0 | 0.33 | 0.33 | CHAMS | 0.00 | 0 |
| 0.23 | 0.25 | 0 | 0.23 | 0.24 | CHIPLC | -0.02 | 0 |
| 7.20 | 7.20 | 0 | 7.20 | 7.20 | CILEASING | 0.00 | 0 |
| 21.55 | 21.55 | 0 | 21.55 | 21.55 | CONOIL | 0.00 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | CORNERST | 0.00 | 0 |
| 0.22 | 0.21 | 0 | 0.22 | 0.22 | COURTVILLE | 0.01 | 0 |
| 6.05 | 6.05 | 0 | 6.05 | 6.05 | CUSTODIAN | 0.00 | 0 |
| 1.65 | 1.65 | 0 | 1.65 | 1.65 | CUTIX | 0.00 | 0 |
| 2.54 | 2.54 | 0 | 2.54 | 2.54 | CWG | 0.00 | 0 |
| 194.00 | 205.00 | 0 | 200.00 | 200.00 | DANGCEM | -5.00 | 0 |
| 16.10 | 15.95 | 0 | 16.10 | 16.15 | DANGFLOUR | 0.15 | 0 |
| 13.35 | 13.40 | 0 | 13.35 | 13.50 | DANGSUGAR | -0.05 | 0 |
| 4.00 | 4.00 | 0 | 4.00 | 4.00 | ETERNA | 0.00 | 0 |
| 10.00 | 9.15 | 0 | 10.05 | 10.05 | ETI | 0.90 | 0 |
| 2.38 | 2.38 | 0 | 2.38 | 2.38 | ETRANZACT | 0.00 | 0 |
| 6.90 | 6.95 | 0 | 7.05 | 7.05 | FBNH | 0.10 | 0 |
| 1.59 | 1.60 | 0 | 1.60 | 1.60 | FCMB | 0.00 | 0 |
| 787.21 | 1,000.00 | 60 | 787.21 | 787.21 | FG122020S1 | -212.79 | 0 |
| 1,000.00 | 960.00 | 10 | 1,000.00 | 1,000.00 | FGS201916 | 40.00 | 0 |
| 1,000.00 | 1,042.00 | 122 | 1,000.00 | 1,000.00 | FGS202013 | -42.00 | 0 |
| 1,000.00 | 780.02 | 5 | 1,000.00 | 1,000.00 | FGS202022 | 219.98 | 0 |
| 1.65 | 1.65 | 0 | 1.81 | 1.81 | FIDELITYBK | 0.16 | 0 |
| 5.05 | 4.60 | 0 | 5.05 | 5.05 | FIDSON | 0.45 | 0 |
| 13.80 | 14.40 | 0 | 13.80 | 14.00 | FLOURMILL | -0.60 | 0 |
| 27.80 | 27.80 | 0 | 27.80 | 27.80 | FO | 0.00 | 0 |
| 8.50 | 8.50 | 0 | 8.50 | 8.50 | GLAXOSMITH | 0.00 | 0 |
| 31.00 | 31.05 | 0 | 31.10 | 31.55 | GUARANTY | 0.05 | 0 |
| 50.50 | 50.50 | 0 | 50.50 | 50.50 | GUINNESS | 0.00 | 0 |
| 1.09 | 1.05 | 0 | 1.09 | 1.09 | HONYFLOUR | 0.04 | 0 |
| 1.45 | 1.45 | 0 | 1.45 | 1.45 | IKEJAHOTEL | 0.00 | 0 |
| 1.39 | 1.39 | 0 | 1.39 | 1.39 | INFINITY | 0.00 | 0 |
| 20.00 | 20.00 | 0 | 20.00 | 20.00 | INTBREW | 0.00 | 0 |
| 0.48 | 0.47 | 0 | 0.49 | 0.49 | JAIZBANK | 0.02 | 0 |
| 0.26 | 0.24 | 0 | 0.26 | 0.26 | JAPAULOIL | 0.02 | 0 |
| 23.00 | 23.00 | 0 | 23.00 | 23.00 | JBERGER | 0.00 | 0 |
| 0.47 | 0.47 | 0 | 0.47 | 0.47 | JOHNHOLT | 0.00 | 0 |
| 0.31 | 0.31 | 0 | 0.31 | 0.31 | LASACO | 0.00 | 0 |
| 0.44 | 0.44 | 0 | 0.44 | 0.44 | LAWUNION | 0.00 | 0 |
| 1.22 | 1.22 | 0 | 1.22 | 1.22 | LEARNAFRCA | 0.00 | 0 |
| 0.48 | 0.48 | 500 | 0.48 | 0.48 | LINKASSURE | 0.00 | 0 |
| 0.54 | 0.54 | 0 | 0.54 | 0.54 | LIVESTOCK | 0.00 | 0 |
| 1.80 | 1.80 | 0 | 1.80 | 1.80 | MANSARD | 0.00 | 0 |
| 2.37 | 2.28 | 0 | 2.37 | 2.37 | MAYBAKER | 0.09 | 0 |
| 0.21 | 0.21 | 0 | 0.21 | 0.21 | MBENEFIT | 0.00 | 0 |
| 1.80 | 1.80 | 400 | 1.80 | 1.80 | MEDVIEWAIR | 0.00 | 0 |
| 0.59 | 0.59 | 400 | 0.59 | 0.59 | MEYER | 0.00 | 0 |
| 175.00 | 175.00 | 0 | 175.00 | 175.00 | MOBIL | 0.00 | 0 |
| 138.00 | 149.00 | 0 | 140.00 | 155.00 | MTNN | -9.00 | 0 |
| 3.25 | 3.41 | 0 | 3.30 | 3.30 | NAHCO | -0.11 | 0 |
| 17.00 | 17.00 | 0 | 17.00 | 17.00 | NASCON | 0.00 | 0 |
| 58.00 | 61.70 | 0 | 58.00 | 59.00 | NB | -3.70 | 0 |
| 6.00 | 6.00 | 60 | 6.00 | 6.00 | NCR | 0.00 | 0 |
| 0.51 | 0.56 | 0 | 0.51 | 0.51 | NEIMETH | -0.05 | 0 |
| 2.36 | 2.36 | 0 | 2.36 | 2.36 | NEM | 0.00 | 0 |
| 1,400.00 | 1,365.00 | 0 | 1,400.00 | 1,400.00 | NESTLE | 35.00 | 0 |
| 0.20 | 0.20 | 200 | 0.20 | 0.20 | NIGERINS | 0.00 | 0 |
| 1.34 | 1.34 | 0 | 1.34 | 1.34 | NPFMCRFBK | 0.00 | 0 |
| 4.40 | 4.35 | 0 | 4.40 | 4.50 | OANDO | 0.05 | 0 |
| 74.00 | 74.00 | 598 | 74.00 | 74.00 | OKOMUOIL | 0.00 | 0 |
| 1.50 | 1.50 | 0 | 1.50 | 1.50 | PHARMDEKO | 0.00 | 0 |
| 2.47 | 2.47 | 215 | 2.47 | 2.47 | PORTPAINT | 0.00 | 0 |
| 58.00 | 58.00 | 30 | 58.00 | 58.00 | PRESCO | 0.00 | 0 |
| 0.50 | 0.50 | 0 | 0.50 | 0.50 | PRESTIGE | 0.00 | 0 |
| 8.50 | 8.50 | 0 | 8.50 | 8.50 | PZ | 0.00 | 0 |
| 5.50 | 5.50 | 695 | 5.50 | 5.50 | REDSTAREX | 0.00 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | REGALINS | 0.00 | 0 |
| 0.22 | 0.23 | 0 | 0.22 | 0.22 | ROYALEX | -0.01 | 0 |
| 520.00 | 520.00 | 0 | 520.00 | 520.00 | SEPLAT | 0.00 | 0 |
| 4.65 | 4.65 | 250 | 4.65 | 4.65 | SKYAVN | 0.00 | 0 |
| 0.23 | 0.23 | 0 | 0.23 | 0.23 | SOVRENINS | 0.00 | 0 |
| 42.05 | 44.05 | 0 | 42.05 | 42.20 | STANBIC | -2.00 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | STDINSURE | 0.00 | 0 |
| 2.00 | 2.10 | 0 | 2.07 | 2.08 | STERLNBANK | -0.03 | 0 |
| 0.20 | 0.20 | 100 | 0.20 | 0.20 | TANTALIZER | 0.00 | 0 |
| 0.40 | 0.40 | 0 | 0.40 | 0.40 | THOMASWY | 0.00 | 0 |
| 162.00 | 162.00 | 0 | 162.00 | 162.00 | TOTAL | 0.00 | 0 |
| 1.14 | 1.14 | 0 | 1.14 | 1.16 | TRANSCORP | 0.00 | 0 |
| 0.73 | 0.73 | 0 | 0.73 | 0.73 | TRANSEXPR | 0.00 | 0 |
| 6.45 | 6.40 | 0 | 6.45 | 6.65 | UACN | 0.05 | 0 |
| 1.50 | 1.50 | 968 | 1.50 | 1.50 | UAC-PROP | 0.00 | 0 |
| 5.65 | 5.65 | 0 | 5.75 | 5.75 | UBA | 0.10 | 0 |
| 7.00 | 7.00 | 0 | 7.00 | 7.00 | UBN | 0.00 | 0 |
| 2.15 | 2.10 | 0 | 2.24 | 2.24 | UCAP | 0.14 | 0 |
| 31.00 | 32.00 | 0 | 31.00 | 31.00 | UNILEVER | -1.00 | 0 |
| 0.24 | 0.24 | 0 | 0.24 | 0.24 | UNIONDAC | 0.00 | 0 |
| 0.65 | 0.68 | 0 | 0.65 | 0.65 | UNITYBNK | -0.03 | 0 |
| 1.80 | 1.80 | 0 | 1.80 | 1.80 | UPL | 0.00 | 0 |
| 0.21 | 0.21 | 0 | 0.21 | 0.21 | VERITASKAP | 0.00 | 0 |
| 4.25 | 4.25 | 0 | 4.25 | 4.25 | VITAFOAM | 0.00 | 0 |
| 10.00 | 10.00 | 0 | 10.00 | 10.00 | WAPCO | 0.00 | 0 |
| 0.39 | 0.40 | 0 | 0.39 | 0.40 | WAPIC | -0.01 | 0 |
| 0.59 | 0.60 | 0 | 0.59 | 0.59 | WEMABANK | -0.01 | 0 |
| 18.90 | 18.80 | 0 | 19.00 | 19.35 | ZENITHBANK | 0.20 | 0 |
Copyright © 2019 NgTradeOnline