Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Wed, Jan 22, 2020
LowOPENVolumeCloseHighSymbolCHANGETrades
1.051.0001.051.05ABBEYBDS0.050
0.370.3700.370.37ACADEMY0.000
9.7010.05010.1010.45ACCESS0.050
4.604.6004.604.60AFRIPRUD0.000
0.810.8100.880.89AIICO0.070
298.90298.9017298.90298.90AIRTELAFRI0.000
2.032.0902.032.09AUSTINLAZ-0.060
6.756.7506.756.75BERGER0.000
63.9063.90063.9063.90BETAGLAS0.000
4.954.9504.954.95BOCGAS0.000
35.1036.45037.0037.00BUACEMENT0.550
10.8510.85010.8510.85CADBURY0.000
25.0025.00025.0025.00CAP0.000
2.752.75202.752.75CAPHOTEL0.000
0.910.9100.910.91CHAMPION0.000
0.310.3200.310.33CHAMS-0.010
0.360.3600.360.36CHIPLC0.000
7.357.3507.357.35CILEASING0.000
20.0020.00020.0020.00CONOIL0.000
0.560.5700.560.57CORNERST-0.010
0.230.2400.230.23COURTVILLE-0.010
5.955.9505.955.95CUSTODIAN0.000
1.431.3601.431.43CUTIX0.070
172.80173.000172.80172.80DANGCEM-0.200
14.6514.65014.6514.65DANGSUGAR0.000
5.205.2055.205.20EKOCORP0.000
3.153.2503.153.15ETERNA-0.100
7.707.7007.707.70ETI0.000
7.257.5007.507.50FBNH0.000
1.931.9301.951.96FCMB0.020
1,000.001,013.552241,000.001,000.00FGS202011-13.550
1,000.001,038.102001,000.001,000.00FGS202135-38.100
1,012.00760.005001,012.001,012.00FGS202148252.000
1,000.001,000.00781,000.001,000.00FGS2022490.000
2.202.2402.202.24FIDELITYBK-0.040
2.602.5502.602.60FIDSON0.050
22.6523.50022.6522.65FLOURMILL-0.850
20.6020.60020.6020.60FO0.000
6.006.0006.006.00GLAXOSMITH0.000
32.1032.20032.2032.40GUARANTY0.000
30.2030.20030.2030.20GUINNESS0.000
1.171.0801.171.17HONYFLOUR0.090
1.121.1201.121.12IKEJAHOTEL0.000
9.009.0009.009.00INTBREW0.000
0.670.6600.680.68JAIZBANK0.020
0.200.2000.200.20JAPAULOIL0.000
20.0021.45020.0020.00JBERGER-1.450
0.560.568900.560.56JOHNHOLT0.000
0.260.2700.260.26LASACO-0.010
0.650.6000.660.66LAWUNION0.060
1.211.2101.211.21LEARNAFRCA0.000
0.480.4800.480.48LINKASSURE0.000
0.560.5700.560.56LIVESTOCK-0.010
2.132.1302.132.13MANSARD0.000
2.172.1702.172.17MAYBAKER0.000
0.200.2000.200.20MBENEFIT0.000
0.460.4600.460.46MEYER0.000
147.90147.900147.90147.90MOBIL0.000
15.3015.30015.3015.30MRS0.000
128.20128.500128.20128.20MTNN-0.300
2.402.4002.402.43NAHCO0.000
15.0015.70015.0015.00NASCON-0.700
52.0052.00052.0052.00NB0.000
3.653.6503.653.65NCR0.000
0.510.5100.510.51NEIMETH0.000
2.002.0002.002.00NEM0.000
1,380.001,380.0001,380.001,380.00NESTLE0.000
62.5062.50062.5062.50NOTORE0.000
1.201.2001.201.20NPFMCRFBK0.000
3.703.6003.703.70OANDO0.100
66.0066.00066.0066.00OKOMUOIL0.000
9.409.40509.409.40PREMPAINTS0.000
52.2552.25052.2552.25PRESCO0.000
0.540.5400.540.54PRESTIGE0.000
5.855.8505.855.85PZ0.000
4.454.4504.454.45REDSTAREX0.000
0.200.206440.200.20RTBRISCOE0.000
588.00588.000588.00588.00SEPLAT0.000
4.154.1504.154.15SKYAVN0.000
0.200.2000.200.20SOVRENINS0.000
42.5042.50042.5042.50STANBIC0.000
1.861.8801.901.90STERLNBANK0.020
117.00117.000117.00117.00TOTAL0.000
1.021.0701.031.04TRANSCORP-0.040
0.580.5800.580.58TRIPPLEG0.000
10.4010.55010.5510.55UACN0.000
1.001.0001.001.00UAC-PROP0.000
8.408.5008.758.80UBA0.250
6.206.0506.206.20UBN0.150
2.702.7502.702.72UCAP-0.050
18.0018.00018.0018.00UNILEVER0.000
0.210.2100.210.21UNIONDAC0.000
0.690.6900.690.69UNITYBNK0.000
3.403.5003.403.40UPDCREIT-0.100
1.251.2501.251.25UPL0.000
4.965.0005.005.00VITAFOAM0.000
16.7017.35016.8017.35WAPCO-0.550
0.350.3700.380.38WAPIC0.010
0.730.7300.730.73WEMABANK0.000
21.5022.35022.0022.20ZENITHBANK-0.350

Copyright © 2020 NgTradeOnline