| Low | OPEN | Volume | Close | High | Symbol | CHANGE | Trades |
|---|---|---|---|---|---|---|---|
| 0.99 | 0.99 | 0 | 0.99 | 0.99 | ABBEYBDS | 0.00 | 0 |
| 0.36 | 0.39 | 0 | 0.36 | 0.37 | ABCTRANS | -0.03 | 0 |
| 7.40 | 7.70 | 0 | 7.45 | 7.80 | ACCESS | -0.25 | 0 |
| 4.07 | 3.95 | 0 | 4.10 | 4.10 | AFRIPRUD | 0.15 | 0 |
| 0.41 | 0.41 | 0 | 0.41 | 0.41 | AFROMEDIA | 0.00 | 0 |
| 0.26 | 0.26 | 590 | 0.26 | 0.26 | AGLEVENT | 0.00 | 0 |
| 0.65 | 0.64 | 0 | 0.65 | 0.69 | AIICO | 0.01 | 0 |
| 283.50 | 283.50 | 0 | 283.50 | 283.50 | AIRTELAFRI | 0.00 | 0 |
| 7.50 | 7.50 | 0 | 7.50 | 7.50 | BERGER | 0.00 | 0 |
| 59.75 | 59.75 | 15 | 59.75 | 59.75 | BETAGLAS | 0.00 | 0 |
| 11.65 | 11.65 | 0 | 11.65 | 11.65 | CADBURY | 0.00 | 0 |
| 23.25 | 23.25 | 0 | 23.25 | 23.25 | CAP | 0.00 | 0 |
| 2.35 | 2.30 | 0 | 2.35 | 2.35 | CAVERTON | 0.05 | 0 |
| 16.60 | 16.60 | 0 | 16.60 | 16.60 | CCNN | 0.00 | 0 |
| 1.14 | 1.14 | 0 | 1.14 | 1.14 | CHAMPION | 0.00 | 0 |
| 0.24 | 0.26 | 0 | 0.24 | 0.26 | CHAMS | -0.02 | 0 |
| 3.08 | 3.08 | 300 | 3.08 | 3.08 | CHELLARAM | 0.00 | 0 |
| 0.33 | 0.30 | 0 | 0.33 | 0.33 | CHIPLC | 0.03 | 0 |
| 7.30 | 7.30 | 10 | 7.30 | 7.30 | CILEASING | 0.00 | 0 |
| 16.80 | 16.80 | 0 | 16.80 | 16.80 | CONOIL | 0.00 | 0 |
| 1.57 | 1.43 | 0 | 1.57 | 1.57 | CONTINSURE | 0.14 | 0 |
| 0.39 | 0.39 | 0 | 0.39 | 0.39 | CORNERST | 0.00 | 0 |
| 0.20 | 0.20 | 0 | 0.21 | 0.21 | COURTVILLE | 0.01 | 0 |
| 6.00 | 5.95 | 0 | 6.00 | 6.00 | CUSTODIAN | 0.05 | 0 |
| 1.42 | 1.54 | 0 | 1.42 | 1.50 | CUTIX | -0.12 | 0 |
| 0.40 | 0.40 | 0 | 0.40 | 0.40 | DAARCOMM | 0.00 | 0 |
| 155.00 | 155.00 | 0 | 155.00 | 155.00 | DANGCEM | 0.00 | 0 |
| 22.10 | 22.05 | 0 | 22.40 | 22.50 | DANGFLOUR | 0.35 | 0 |
| 10.50 | 9.80 | 0 | 10.55 | 10.55 | DANGSUGAR | 0.75 | 0 |
| 2.85 | 2.85 | 0 | 3.00 | 3.00 | ETERNA | 0.15 | 0 |
| 8.50 | 8.80 | 0 | 9.00 | 9.00 | ETI | 0.20 | 0 |
| 2.38 | 2.38 | 0 | 2.38 | 2.38 | ETRANZACT | 0.00 | 0 |
| 5.40 | 5.40 | 0 | 5.45 | 5.50 | FBNH | 0.05 | 0 |
| 1.68 | 1.75 | 0 | 1.68 | 1.74 | FCMB | -0.07 | 0 |
| 860.00 | 860.00 | 165 | 860.00 | 860.00 | FGS202139 | 0.00 | 0 |
| 1.78 | 1.82 | 0 | 1.79 | 1.80 | FIDELITYBK | -0.03 | 0 |
| 13.70 | 13.50 | 0 | 13.70 | 13.70 | FLOURMILL | 0.20 | 0 |
| 16.00 | 16.00 | 0 | 16.00 | 16.00 | FO | 0.00 | 0 |
| 7.25 | 7.25 | 0 | 7.25 | 7.25 | GLAXOSMITH | 0.00 | 0 |
| 5.20 | 5.20 | 0 | 5.20 | 5.20 | GSPECPLC | 0.00 | 0 |
| 29.00 | 29.80 | 0 | 29.25 | 29.65 | GUARANTY | -0.55 | 0 |
| 37.00 | 37.00 | 0 | 37.00 | 37.00 | GUINNESS | 0.00 | 0 |
| 1.00 | 1.00 | 0 | 1.03 | 1.04 | HONYFLOUR | 0.03 | 0 |
| 1.18 | 1.17 | 0 | 1.18 | 1.18 | IKEJAHOTEL | 0.01 | 0 |
| 12.00 | 12.00 | 0 | 12.00 | 12.00 | INTBREW | 0.00 | 0 |
| 3.20 | 3.20 | 44 | 3.20 | 3.20 | INTERLINK | 0.00 | 0 |
| 0.42 | 0.39 | 0 | 0.42 | 0.42 | JAIZBANK | 0.03 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | JAPAULOIL | 0.00 | 0 |
| 18.55 | 18.55 | 0 | 18.55 | 18.55 | JBERGER | 0.00 | 0 |
| 0.61 | 0.61 | 0 | 0.61 | 0.61 | JOHNHOLT | 0.00 | 0 |
| 0.27 | 0.28 | 0 | 0.30 | 0.30 | LASACO | 0.02 | 0 |
| 0.37 | 0.39 | 0 | 0.37 | 0.37 | LAWUNION | -0.02 | 0 |
| 1.39 | 1.39 | 0 | 1.39 | 1.39 | LEARNAFRCA | 0.00 | 0 |
| 0.56 | 0.51 | 0 | 0.56 | 0.56 | LINKASSURE | 0.05 | 0 |
| 0.50 | 0.49 | 0 | 0.50 | 0.50 | LIVESTOCK | 0.01 | 0 |
| 1.80 | 1.80 | 0 | 1.80 | 1.80 | MANSARD | 0.00 | 0 |
| 2.00 | 2.09 | 0 | 2.00 | 2.00 | MAYBAKER | -0.09 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | MBENEFIT | 0.00 | 0 |
| 158.00 | 158.00 | 0 | 158.00 | 158.00 | MOBIL | 0.00 | 0 |
| 0.50 | 0.50 | 450 | 0.50 | 0.50 | MORISON | 0.00 | 0 |
| 18.80 | 18.80 | 0 | 18.80 | 18.80 | MRS | 0.00 | 0 |
| 139.00 | 140.00 | 0 | 140.00 | 140.00 | MTNN | 0.00 | 0 |
| 2.59 | 2.59 | 0 | 2.59 | 2.59 | NAHCO | 0.00 | 0 |
| 13.40 | 13.40 | 0 | 13.40 | 13.40 | NASCON | 0.00 | 0 |
| 52.00 | 52.00 | 0 | 52.00 | 52.00 | NB | 0.00 | 0 |
| 0.44 | 0.48 | 0 | 0.44 | 0.45 | NEIMETH | -0.04 | 0 |
| 2.15 | 2.15 | 0 | 2.15 | 2.15 | NEM | 0.00 | 0 |
| 1,200.10 | 1,200.10 | 0 | 1,200.10 | 1,200.10 | NESTLE | 0.00 | 0 |
| 1.25 | 1.25 | 0 | 1.25 | 1.25 | NPFMCRFBK | 0.00 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | NSLTECH | 0.00 | 0 |
| 3.84 | 3.80 | 0 | 3.84 | 3.85 | OANDO | 0.04 | 0 |
| 54.95 | 54.95 | 0 | 54.95 | 54.95 | OKOMUOIL | 0.00 | 0 |
| 44.80 | 44.80 | 0 | 44.80 | 44.80 | PRESCO | 0.00 | 0 |
| 7.00 | 6.45 | 0 | 7.05 | 7.05 | PZ | 0.60 | 0 |
| 4.05 | 4.05 | 0 | 4.05 | 4.05 | REDSTAREX | 0.00 | 0 |
| 0.21 | 0.21 | 0 | 0.21 | 0.21 | ROYALEX | 0.00 | 0 |
| 0.27 | 0.27 | 0 | 0.27 | 0.27 | RTBRISCOE | 0.00 | 0 |
| 460.00 | 460.00 | 610 | 460.00 | 460.00 | SEPLAT | 0.00 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | SOVRENINS | 0.00 | 0 |
| 39.95 | 39.95 | 0 | 39.95 | 39.95 | STANBIC | 0.00 | 0 |
| 2.17 | 2.26 | 0 | 2.20 | 2.20 | STERLNBANK | -0.06 | 0 |
| 0.38 | 0.38 | 500 | 0.38 | 0.38 | THOMASWY | 0.00 | 0 |
| 100.00 | 100.00 | 0 | 100.00 | 100.00 | TOTAL | 0.00 | 0 |
| 1.05 | 1.05 | 0 | 1.05 | 1.05 | TRANSCORP | 0.00 | 0 |
| 0.57 | 0.57 | 0 | 0.57 | 0.57 | TRIPPLEG | 0.00 | 0 |
| 7.30 | 7.05 | 0 | 7.75 | 7.75 | UACN | 0.70 | 0 |
| 1.42 | 1.42 | 0 | 1.42 | 1.42 | UAC-PROP | 0.00 | 0 |
| 6.15 | 6.35 | 0 | 6.25 | 6.35 | UBA | -0.10 | 0 |
| 7.00 | 7.00 | 0 | 7.00 | 7.00 | UBN | 0.00 | 0 |
| 2.22 | 2.23 | 0 | 2.22 | 2.25 | UCAP | -0.01 | 0 |
| 29.00 | 29.00 | 0 | 29.00 | 29.00 | UNILEVER | 0.00 | 0 |
| 0.24 | 0.24 | 0 | 0.24 | 0.24 | UNIONDAC | 0.00 | 0 |
| 0.63 | 0.65 | 0 | 0.63 | 0.65 | UNITYBNK | -0.02 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | UNIVINSURE | 0.00 | 0 |
| 4.90 | 4.90 | 0 | 4.90 | 4.90 | UPDCREIT | 0.00 | 0 |
| 1.05 | 1.15 | 0 | 1.05 | 1.05 | UPL | -0.10 | 0 |
| 4.29 | 4.29 | 0 | 4.29 | 4.29 | VITAFOAM | 0.00 | 0 |
| 15.30 | 15.30 | 0 | 15.35 | 15.50 | WAPCO | 0.05 | 0 |
| 0.37 | 0.37 | 0 | 0.37 | 0.37 | WAPIC | 0.00 | 0 |
| 0.60 | 0.60 | 0 | 0.60 | 0.60 | WEMABANK | 0.00 | 0 |
| 19.00 | 19.35 | 0 | 19.00 | 19.50 | ZENITHBANK | -0.35 | 0 |
Copyright © 2019 NgTradeOnline