Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Tue, Apr 7, 2020
LowOPENVolumeCloseHighSymbolCHANGETrades
0.350.3500.350.35ABCTRANS0.000
0.310.311080.310.31ACADEMY0.000
6.506.6506.606.65ACCESS-0.050
3.153.5003.453.45AFRIPRUD-0.050
0.800.8000.850.86AIICO0.050
298.90298.9011298.90298.90AIRTELAFRI0.000
12.4513.80012.4512.45ARDOVA-1.350
6.706.7006.706.70BERGER0.000
70.0070.00070.0070.00BETAGLAS0.000
3.653.6503.653.65BOCGAS0.000
28.7031.80031.5031.50BUACEMENT-0.300
6.307.0006.306.30CADBURY-0.700
23.2023.20023.2023.20CAP0.000
2.222.2002.222.22CAVERTON0.020
0.220.2100.220.22CHAMS0.010
2.782.78162.782.78CHELLARAM0.000
5.605.6005.605.60CILEASING0.000
13.1513.15013.1513.15CONOIL0.000
0.530.5400.540.59CORNERST0.000
0.200.2100.220.22COURTVILLE0.010
5.755.2505.755.75CUSTODIAN0.500
1.261.2601.261.26CUTIX0.000
117.00117.000117.00117.00DANGCEM0.000
8.908.9008.908.90DANGSUGAR0.000
2.392.3902.392.39ETERNA0.000
4.004.0004.004.00ETI0.000
4.054.0004.404.40FBNH0.400
1.511.5101.641.64FCMB0.130
1.801.8302.012.01FIDELITYBK0.180
2.542.5402.542.54FIDSON0.000
19.3521.50021.0021.40FLOURMILL-0.500
4.804.8004.804.80GLAXOSMITH0.000
18.0017.85018.0018.15GUARANTY0.150
22.7022.70022.7022.70GUINNESS0.000
0.900.9000.900.90HONYFLOUR0.000
4.904.9004.904.90INTBREW0.000
0.480.5000.500.50JAIZBANK0.000
0.200.2000.200.20JAPAULOIL0.000
22.2022.05022.2022.20JBERGER0.150
0.210.2100.210.21LASACO0.000
0.980.9800.980.98LAWUNION0.000
0.900.9000.900.90LEARNAFRCA0.000
0.700.7000.700.70LIVESTOCK0.000
1.581.7501.581.60MANSARD-0.170
2.142.1402.142.14MAYBAKER0.000
0.200.2000.200.20MBENEFIT0.000
0.500.5000.500.50MEYER0.000
160.90160.90150160.90160.90MOBIL0.000
13.8013.803513.8013.80MRS0.000
94.2092.00094.8094.80MTNN2.800
2.342.3402.342.34NAHCO0.000
8.508.5008.508.50NASCON0.000
22.2022.20022.2022.20NB0.000
0.520.4800.520.52NEIMETH0.040
2.072.072002.072.07NEM0.000
764.90765.000764.90765.00NESTLE-0.100
1.151.1501.151.15NPFMCRFBK0.000
2.202.2002.202.20OANDO0.000
55.0555.05055.0555.05OKOMUOIL0.000
0.550.5500.550.55OMOMORBNK0.000
36.4536.45036.4536.45PRESCO0.000
4.404.4004.404.40PZ0.000
3.002.8103.003.09REDSTAREX0.190
490.10490.100490.10490.10SEPLAT0.000
2.402.3702.402.40SKYAVN0.030
0.200.2000.200.20SOVRENINS0.000
23.9523.95023.9523.95STANBIC0.000
1.151.1101.221.22STERLNBANK0.110
96.3096.30096.3096.30TOTAL0.000
0.610.6100.620.65TRANSCORP0.010
6.957.0507.107.10UACN0.050
0.860.9500.860.86UAC-PROP-0.090
5.055.0005.455.45UBA0.450
6.606.6006.606.60UBN0.000
2.152.1002.172.20UCAP0.070
10.5010.20010.5010.50UNILEVER0.300
0.300.2800.300.30UNIONDAC0.020
0.460.4200.460.46UNITYBNK0.040
3.153.1503.153.15UPDCREIT0.000
0.200.2000.200.20VERITASKAP0.000
2.122.3402.462.46VETBANK0.120
3.183.1503.183.21VETGOODS0.030
9.009.6709.579.59VETGRIF30-0.100
4.254.2504.254.25VITAFOAM0.000
10.109.80010.7510.75WAPCO0.950
0.260.2800.260.26WAPIC-0.020
0.510.5100.510.51WEMABANK0.000
12.2512.05012.9513.00ZENITHBANK0.900

Copyright © 2020 NgTradeOnline