| Low | OPEN | Volume | Close | High | Symbol | CHANGE | Trades |
|---|---|---|---|---|---|---|---|
| 0.30 | 0.30 | 10 | 0.30 | 0.30 | ABCTRANS | 0.00 | 0 |
| 0.27 | 0.27 | 0 | 0.27 | 0.27 | ACADEMY | 0.00 | 0 |
| 7.45 | 7.75 | 0 | 7.70 | 8.10 | ACCESS | -0.05 | 0 |
| 0.20 | 0.20 | 130 | 0.20 | 0.20 | AFRINSURE | 0.00 | 0 |
| 5.20 | 5.65 | 0 | 5.45 | 5.45 | AFRIPRUD | -0.20 | 0 |
| 0.82 | 0.85 | 0 | 0.85 | 0.85 | AIICO | 0.00 | 0 |
| 410.20 | 410.20 | 0 | 410.20 | 410.20 | AIRTELAFRI | 0.00 | 0 |
| 11.90 | 12.70 | 0 | 11.90 | 11.90 | ARDOVA | -0.80 | 0 |
| 6.70 | 6.70 | 0 | 6.70 | 6.70 | BERGER | 0.00 | 0 |
| 55.40 | 55.40 | 0 | 55.40 | 55.40 | BETAGLAS | 0.00 | 0 |
| 4.25 | 4.25 | 0 | 4.25 | 4.25 | BOCGAS | 0.00 | 0 |
| 40.90 | 40.90 | 0 | 40.90 | 40.90 | BUACEMENT | 0.00 | 0 |
| 7.50 | 7.80 | 0 | 7.50 | 7.50 | CADBURY | -0.30 | 0 |
| 17.25 | 18.70 | 0 | 18.70 | 18.70 | CAP | 0.00 | 0 |
| 1.77 | 1.82 | 0 | 1.77 | 1.84 | CAVERTON | -0.05 | 0 |
| 0.89 | 0.89 | 0 | 0.89 | 0.89 | CHAMPION | 0.00 | 0 |
| 0.31 | 0.34 | 0 | 0.34 | 0.34 | CHIPLC | 0.00 | 0 |
| 4.40 | 4.40 | 51 | 4.40 | 4.40 | CILEASING | 0.00 | 0 |
| 15.80 | 15.80 | 0 | 15.80 | 15.80 | CONOIL | 0.00 | 0 |
| 0.60 | 0.60 | 0 | 0.60 | 0.60 | CORNERST | 0.00 | 0 |
| 5.00 | 5.00 | 0 | 5.00 | 5.00 | CUSTODIAN | 0.00 | 0 |
| 1.78 | 1.78 | 0 | 1.78 | 1.78 | CUTIX | 0.00 | 0 |
| 0.30 | 0.30 | 0 | 0.30 | 0.30 | DAARCOMM | 0.00 | 0 |
| 150.00 | 150.00 | 0 | 150.00 | 150.00 | DANGCEM | 0.00 | 0 |
| 12.65 | 13.75 | 0 | 13.50 | 13.50 | DANGSUGAR | -0.25 | 0 |
| 4.46 | 4.66 | 0 | 4.46 | 4.46 | ETERNA | -0.20 | 0 |
| 4.35 | 4.80 | 0 | 4.50 | 4.50 | ETI | -0.30 | 0 |
| 5.80 | 6.30 | 0 | 6.10 | 6.15 | FBNH | -0.20 | 0 |
| 2.25 | 2.35 | 0 | 2.26 | 2.28 | FCMB | -0.09 | 0 |
| 1.95 | 2.04 | 0 | 2.00 | 2.01 | FIDELITYBK | -0.04 | 0 |
| 3.72 | 3.72 | 0 | 3.72 | 3.72 | FIDSON | 0.00 | 0 |
| 23.00 | 23.00 | 0 | 23.00 | 23.00 | FLOURMILL | 0.00 | 0 |
| 5.60 | 5.75 | 0 | 5.60 | 5.60 | GLAXOSMITH | -0.15 | 0 |
| 28.75 | 30.40 | 0 | 30.00 | 30.40 | GUARANTY | -0.40 | 0 |
| 16.00 | 17.00 | 0 | 16.00 | 16.00 | GUINNESS | -1.00 | 0 |
| 0.90 | 0.96 | 0 | 0.92 | 0.92 | HONYFLOUR | -0.04 | 0 |
| 5.80 | 6.44 | 0 | 6.44 | 6.44 | INTBREW | 0.00 | 0 |
| 0.57 | 0.57 | 0 | 0.57 | 0.57 | JAIZBANK | 0.00 | 0 |
| 0.20 | 0.21 | 0 | 0.21 | 0.22 | JAPAULOIL | 0.00 | 0 |
| 16.80 | 17.35 | 0 | 16.80 | 16.80 | JBERGER | -0.55 | 0 |
| 0.56 | 0.56 | 180 | 0.56 | 0.56 | JOHNHOLT | 0.00 | 0 |
| 0.26 | 0.28 | 0 | 0.26 | 0.28 | LASACO | -0.02 | 0 |
| 1.10 | 1.10 | 0 | 1.10 | 1.10 | LEARNAFRCA | 0.00 | 0 |
| 0.40 | 0.43 | 0 | 0.40 | 0.40 | LINKASSURE | -0.03 | 0 |
| 0.66 | 0.66 | 0 | 0.66 | 0.66 | LIVESTOCK | 0.00 | 0 |
| 1.83 | 1.83 | 0 | 1.83 | 1.83 | MANSARD | 0.00 | 0 |
| 3.00 | 3.00 | 0 | 3.00 | 3.00 | MAYBAKER | 0.00 | 0 |
| 0.20 | 0.21 | 0 | 0.21 | 0.21 | MBENEFIT | 0.00 | 0 |
| 178.30 | 178.30 | 0 | 178.30 | 178.30 | MOBIL | 0.00 | 0 |
| 12.45 | 12.45 | 601 | 12.45 | 12.45 | MRS | 0.00 | 0 |
| 138.00 | 140.00 | 0 | 138.00 | 138.00 | MTNN | -2.00 | 0 |
| 2.06 | 2.14 | 0 | 2.06 | 2.07 | NAHCO | -0.08 | 0 |
| 13.00 | 13.00 | 0 | 13.00 | 13.00 | NASCON | 0.00 | 0 |
| 51.45 | 51.50 | 0 | 52.00 | 52.00 | NB | 0.50 | 0 |
| 1.71 | 1.85 | 0 | 1.71 | 1.80 | NEIMETH | -0.14 | 0 |
| 2.06 | 2.06 | 0 | 2.06 | 2.06 | NEM | 0.00 | 0 |
| 1,175.00 | 1,175.00 | 0 | 1,175.00 | 1,175.00 | NESTLE | 0.00 | 0 |
| 8,600.00 | 9,000.00 | 0 | 8,600.00 | 8,642.00 | NEWGOLD | -400.00 | 0 |
| 4.65 | 4.65 | 0 | 4.65 | 4.65 | NNFM | 0.00 | 0 |
| 1.34 | 1.40 | 0 | 1.34 | 1.34 | NPFMCRFBK | -0.06 | 0 |
| 2.25 | 2.30 | 0 | 2.30 | 2.30 | OANDO | 0.00 | 0 |
| 80.00 | 80.00 | 0 | 80.00 | 80.00 | OKOMUOIL | 0.00 | 0 |
| 1.93 | 2.00 | 0 | 2.05 | 2.10 | PORTPAINT | 0.05 | 0 |
| 65.90 | 65.90 | 0 | 65.90 | 65.90 | PRESCO | 0.00 | 0 |
| 4.10 | 4.10 | 0 | 4.10 | 4.10 | PZ | 0.00 | 0 |
| 3.25 | 3.28 | 0 | 3.25 | 3.25 | REDSTAREX | -0.03 | 0 |
| 0.22 | 0.22 | 0 | 0.22 | 0.22 | REGALINS | 0.00 | 0 |
| 0.23 | 0.25 | 0 | 0.23 | 0.23 | ROYALEX | -0.02 | 0 |
| 420.00 | 420.00 | 0 | 420.00 | 420.00 | SEPLAT | 0.00 | 0 |
| 43.00 | 43.00 | 0 | 43.00 | 43.00 | STANBIC | 0.00 | 0 |
| 1.30 | 1.40 | 0 | 1.40 | 1.40 | STERLNBANK | 0.00 | 0 |
| 112.20 | 112.20 | 0 | 112.20 | 112.20 | TOTAL | 0.00 | 0 |
| 0.59 | 0.62 | 0 | 0.59 | 0.62 | TRANSCORP | -0.03 | 0 |
| 0.36 | 0.36 | 0 | 0.36 | 0.36 | TRIPPLEG | 0.00 | 0 |
| 6.60 | 7.00 | 0 | 6.60 | 6.60 | UACN | -0.40 | 0 |
| 0.78 | 0.81 | 0 | 0.82 | 0.82 | UAC-PROP | 0.01 | 0 |
| 6.25 | 6.90 | 0 | 6.60 | 7.25 | UBA | -0.30 | 0 |
| 4.65 | 4.80 | 0 | 4.70 | 4.70 | UBN | -0.10 | 0 |
| 3.46 | 3.84 | 0 | 3.57 | 3.70 | UCAP | -0.27 | 0 |
| 13.15 | 13.15 | 0 | 13.15 | 13.15 | UNILEVER | 0.00 | 0 |
| 0.25 | 0.27 | 0 | 0.25 | 0.25 | UNIONDAC | -0.02 | 0 |
| 10.95 | 10.95 | 20 | 10.95 | 10.95 | UNIONDICON | 0.00 | 0 |
| 0.58 | 0.58 | 0 | 0.58 | 0.58 | UNITYBNK | 0.00 | 0 |
| 3.80 | 3.80 | 0 | 3.80 | 3.80 | UPDCREIT | 0.00 | 0 |
| 1.21 | 1.24 | 0 | 1.21 | 1.36 | UPL | -0.03 | 0 |
| 6.00 | 6.20 | 0 | 6.00 | 6.00 | VITAFOAM | -0.20 | 0 |
| 16.45 | 18.10 | 0 | 17.30 | 17.30 | WAPCO | -0.80 | 0 |
| 0.44 | 0.40 | 0 | 0.44 | 0.44 | WAPIC | 0.04 | 0 |
| 0.56 | 0.56 | 0 | 0.56 | 0.56 | WEMABANK | 0.00 | 0 |
| 19.30 | 21.05 | 0 | 20.80 | 20.80 | ZENITHBANK | -0.25 | 0 |
Copyright © 2020 NgTradeOnline