Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Mon, Jan 24, 2022
LowOPENVolumeCloseHighSymbolCHANGETrades
1.041.04871.041.04ABBEYBDS0.000
0.310.3400.360.36ABCTRANS0.020
0.720.6600.720.72ACADEMY0.060
9.759.7509.759.75ACCESS0.000
0.200.202000.200.20AFRINSURE0.000
6.406.6006.556.55AFRIPRUD-0.050
0.200.2000.200.20AFROMEDIA0.000
0.800.8200.800.83AIICO-0.020
1,155.501,155.5001,155.501,155.50AIRTELAFRI0.000
13.1013.10013.1013.10ARDOVA0.000
8.208.2008.208.20BERGER0.000
52.9552.95052.9552.95BETAGLAS0.000
71.4071.40071.4071.40BUACEMENT0.000
64.4064.40064.4064.40BUAFOODS0.000
9.509.5009.509.50CADBURY0.000
19.5019.50019.5019.50CAP0.000
1.711.7101.711.71CAVERTON0.000
2.362.3702.362.36CHAMPION-0.010
0.200.2000.200.21CHAMS0.000
0.600.6500.640.64CHIPLC-0.010
4.204.202394.204.20CILEASING0.000
21.9521.95021.9521.95CONOIL0.000
0.530.5300.530.53CORNERST0.000
0.470.4600.500.50COURTVILLE0.040
7.057.0507.057.05CUSTODIAN0.000
2.402.5002.402.40CUTIX-0.100
284.90284.900284.90284.90DANGCEM0.000
17.7517.75017.7517.75DANGSUGAR0.000
6.356.3506.356.35ETERNA0.000
9.059.0509.059.05ETI0.000
2.002.0002.002.00ETRANZACT0.000
11.8012.00011.8012.00FBNH-0.200
3.003.0003.003.00FCMB0.000
1,026.201,130.0001,138.001,138.00FGSUK2025S28.000
1,000.001,005.0001,000.001,000.00FGSUK2027S3-5.000
2.662.6602.692.70FIDELITYBK0.030
7.557.5507.557.55FIDSON0.000
28.6028.55028.6028.60FLOURMILL0.050
0.360.3900.360.38FTNCOCOA-0.030
6.006.0006.056.05GLAXOSMITH0.050
25.6525.80025.6525.90GTCO-0.150
0.200.2000.200.20GUINEAINS0.000
42.5042.20042.5042.50GUINNESS0.300
3.203.2003.253.35HONYFLOUR0.050
9.509.5009.509.50IMG0.000
5.005.0005.005.00INTBREW0.000
0.640.7000.690.69JAIZBANK-0.010
0.390.4000.390.42JAPAULGOLD-0.010
22.8022.80022.8022.80JBERGER0.000
0.720.722380.720.72JOHNHOLT0.000
1.131.1001.131.13LASACO0.030
1.291.2901.291.29LEARNAFRCA0.000
0.560.5600.560.56LINKASSURE0.000
2.112.1102.112.11LIVESTOCK0.000
1.141.0401.141.14LIVINGTRUST0.100
2.332.3402.362.36MANSARD0.020
4.494.4004.504.50MAYBAKER0.100
0.270.2700.270.27MBENEFIT0.000
1.991.9901.991.99MORISON0.000
13.5513.55013.5513.55MRS0.000
190.00190.000190.00190.00MTNN0.000
0.200.2000.200.20MULTIVERSE0.000
3.994.0004.004.00NAHCO0.000
13.1013.10013.1013.10NASCON0.000
47.3048.00047.3047.30NB-0.700
3.003.0003.003.00NCR0.000
1.881.9801.921.98NEIMETH-0.060
3.503.7003.503.61NEM-0.200
1,435.001,435.0001,435.001,435.00NESTLE0.000
9,050.008,500.0029,050.009,050.00NEWGOLD550.000
1,771.451,772.9201,771.611,774.46NGX30-1.310
1,758.411,763.6901,759.091,763.95NGX50-4.600
1,049.801,055.8401,050.421,055.84NGXAFRBVI-5.420
2,654.532,664.8102,657.842,664.81NGXAFRHDYI-6.970
416.59419.140417.25419.14NGXBNK-1.890
1,284.451,289.2001,284.911,290.01NGXCG-4.290
562.88564.470563.17564.58NGXCNSMRGDS-1.300
20.4520.45020.4520.45NGXGROUP0.000
1,280.261,280.2601,280.261,280.26NGXGROWTH0.000
2,177.962,178.0902,177.962,178.09NGXINDUSTR-0.130
189.33192.710189.93193.61NGXINS-2.780
3,023.143,024.3903,024.183,024.39NGXLOTUSISLM-0.210
1,929.891,932.0701,930.121,932.08NGXMAINBOARD-1.950
1,900.371,901.3801,903.241,906.89NGXMERIGRW1.860
2,185.372,195.2902,187.982,195.55NGXMERIVAL-7.310
379.17379.170385.52385.52NGXOILGAS6.350
1,651.351,656.5101,651.671,657.66NGXPENSION-4.840
4,348.434,350.7404,349.904,353.48NGXPREMIUM-0.840
8.657.9008.658.65NNFM0.750
1.911.9401.911.91NPFMCRFBK-0.030
4.734.7704.754.75OANDO-0.020
142.00142.000142.00142.00OKOMUOIL0.000
2.202.2002.202.20PHARMDEKO0.000
87.8087.80087.8087.80PRESCO0.000
0.510.5100.510.51PRESTIGE0.000
7.007.0007.007.00PZ0.000
3.403.4003.403.40REDSTAREX0.000
0.380.4200.380.39REGALINS-0.040
0.750.8200.820.82ROYALEX0.000
0.200.2000.200.20RTBRISCOE0.000
770.00755.100780.00780.00SEPLAT24.900
5.805.8305.805.80SKYAVN-0.030
0.230.2400.230.23SOVRENINS-0.010
35.9035.90035.9035.90STANBIC0.000
77.5577.551277.5577.55STANBICETF300.000
1.561.5801.611.61STERLNBANK0.030
0.310.3100.310.31SUNUASSUR0.000
0.440.4400.440.44TIP0.000
221.90221.900221.90221.90TOTAL0.000
5.385.3805.385.38TRANSCOHOT0.000
1.081.0801.081.10TRANSCORP0.000
9.009.1509.009.20UACN-0.150
8.108.2008.108.15UBA-0.100
5.855.8505.855.90UBN0.000
10.9011.15010.9011.00UCAP-0.250
36.6036.601536.6036.60UHOMREIT0.000
13.0513.20013.0513.20UNILEVER-0.150
0.490.5000.490.50UNITYBNK-0.010
1.121.1701.161.16UPDC-0.010
3.953.9503.953.95UPDCREIT0.000
2.942.947912.942.94UPL0.000
0.210.2100.210.23VERITASKAP0.000
14.9916.65018.2918.31VETGRIF301.640
22.2022.20022.2022.20VITAFOAM0.000
25.4025.40025.4025.40WAPCO0.000
0.480.4900.490.49WAPIC0.000
0.800.8500.840.84WEMABANK-0.010
25.5525.80025.6025.75ZENITHBANK-0.200

Copyright © 2022 NgTradeOnline