| Low | OPEN | Volume | Close | High | Symbol | CHANGE | Trades |
|---|---|---|---|---|---|---|---|
| 0.99 | 0.99 | 200 | 0.99 | 0.99 | ABBEYBDS | 0.00 | 0 |
| 0.30 | 0.30 | 0 | 0.30 | 0.30 | ABCTRANS | 0.00 | 0 |
| 0.40 | 0.40 | 0 | 0.40 | 0.40 | ACADEMY | 0.00 | 0 |
| 6.35 | 6.40 | 0 | 6.50 | 6.80 | ACCESS | 0.10 | 0 |
| 3.40 | 3.40 | 0 | 3.70 | 3.70 | AFRIPRUD | 0.30 | 0 |
| 0.32 | 0.32 | 0 | 0.32 | 0.32 | AGLEVENT | 0.00 | 0 |
| 0.62 | 0.64 | 0 | 0.62 | 0.64 | AIICO | -0.02 | 0 |
| 323.50 | 323.50 | 902 | 323.50 | 323.50 | AIRTELAFRI | 0.00 | 0 |
| 4.79 | 4.79 | 100 | 4.79 | 4.79 | ARBICO | 0.00 | 0 |
| 6.30 | 6.30 | 0 | 6.30 | 6.30 | BERGER | 0.00 | 0 |
| 66.35 | 66.35 | 0 | 66.35 | 66.35 | BETAGLAS | 0.00 | 0 |
| 4.61 | 4.54 | 0 | 4.61 | 4.61 | BOCGAS | 0.07 | 0 |
| 10.80 | 10.80 | 0 | 10.80 | 10.80 | CADBURY | 0.00 | 0 |
| 24.75 | 24.75 | 0 | 24.75 | 24.75 | CAP | 0.00 | 0 |
| 2.57 | 2.57 | 0 | 2.57 | 2.57 | CAVERTON | 0.00 | 0 |
| 12.00 | 12.00 | 0 | 12.00 | 12.00 | CCNN | 0.00 | 0 |
| 1.69 | 1.69 | 0 | 1.69 | 1.69 | CHAMPION | 0.00 | 0 |
| 0.27 | 0.27 | 0 | 0.27 | 0.27 | CHAMS | 0.00 | 0 |
| 0.28 | 0.31 | 0 | 0.28 | 0.34 | CHIPLC | -0.03 | 0 |
| 4.55 | 4.95 | 0 | 4.55 | 4.55 | CILEASING | -0.40 | 0 |
| 20.25 | 20.25 | 0 | 20.25 | 20.25 | CONOIL | 0.00 | 0 |
| 0.22 | 0.22 | 0 | 0.22 | 0.22 | CORNERST | 0.00 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.21 | COURTVILLE | 0.00 | 0 |
| 6.10 | 6.10 | 0 | 6.10 | 6.10 | CUSTODIAN | 0.00 | 0 |
| 1.49 | 1.49 | 0 | 1.49 | 1.49 | CUTIX | 0.00 | 0 |
| 168.10 | 170.00 | 0 | 170.00 | 175.00 | DANGCEM | 0.00 | 0 |
| 17.75 | 17.75 | 0 | 17.85 | 17.85 | DANGFLOUR | 0.10 | 0 |
| 11.25 | 11.25 | 0 | 11.25 | 11.25 | DANGSUGAR | 0.00 | 0 |
| 3.35 | 3.35 | 0 | 3.35 | 3.35 | ETERNA | 0.00 | 0 |
| 9.00 | 9.00 | 0 | 9.00 | 9.00 | ETI | 0.00 | 0 |
| 5.65 | 5.70 | 0 | 5.65 | 5.70 | FBNH | -0.05 | 0 |
| 1.54 | 1.60 | 0 | 1.60 | 1.60 | FCMB | 0.00 | 0 |
| 952.50 | 927.39 | 100 | 952.50 | 952.50 | FG132026S1 | 25.11 | 0 |
| 912.00 | 900.00 | 100 | 912.00 | 912.00 | FG132036S2 | 12.00 | 0 |
| 1.54 | 1.58 | 0 | 1.54 | 1.62 | FIDELITYBK | -0.04 | 0 |
| 4.10 | 4.10 | 600 | 4.10 | 4.10 | FIDSON | 0.00 | 0 |
| 14.00 | 14.40 | 0 | 14.00 | 14.25 | FLOURMILL | -0.40 | 0 |
| 20.15 | 20.15 | 0 | 20.15 | 20.15 | FO | 0.00 | 0 |
| 8.30 | 8.30 | 0 | 8.30 | 8.30 | GLAXOSMITH | 0.00 | 0 |
| 29.05 | 29.20 | 0 | 29.05 | 29.20 | GUARANTY | -0.15 | 0 |
| 46.00 | 46.00 | 0 | 46.00 | 46.00 | GUINNESS | 0.00 | 0 |
| 0.96 | 1.01 | 0 | 0.96 | 0.97 | HONYFLOUR | -0.05 | 0 |
| 1.46 | 1.37 | 0 | 1.46 | 1.46 | IKEJAHOTEL | 0.09 | 0 |
| 15.30 | 15.30 | 0 | 15.30 | 15.30 | INTBREW | 0.00 | 0 |
| 0.44 | 0.44 | 0 | 0.44 | 0.44 | JAIZBANK | 0.00 | 0 |
| 0.20 | 0.22 | 0 | 0.21 | 0.21 | JAPAULOIL | -0.01 | 0 |
| 18.00 | 18.00 | 0 | 18.00 | 18.00 | JBERGER | 0.00 | 0 |
| 0.46 | 0.46 | 0 | 0.46 | 0.46 | JOHNHOLT | 0.00 | 0 |
| 0.34 | 0.33 | 0 | 0.34 | 0.35 | LASACO | 0.01 | 0 |
| 0.47 | 0.47 | 0 | 0.47 | 0.47 | LAWUNION | 0.00 | 0 |
| 1.40 | 1.40 | 0 | 1.40 | 1.40 | LEARNAFRCA | 0.00 | 0 |
| 0.58 | 0.64 | 0 | 0.58 | 0.58 | LINKASSURE | -0.06 | 0 |
| 0.48 | 0.48 | 0 | 0.48 | 0.48 | LIVESTOCK | 0.00 | 0 |
| 1.65 | 1.65 | 0 | 1.65 | 1.65 | MANSARD | 0.00 | 0 |
| 2.40 | 2.40 | 0 | 2.40 | 2.40 | MAYBAKER | 0.00 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | MBENEFIT | 0.00 | 0 |
| 1.80 | 1.80 | 100 | 1.80 | 1.80 | MEDVIEWAIR | 0.00 | 0 |
| 158.00 | 158.00 | 0 | 158.00 | 158.00 | MOBIL | 0.00 | 0 |
| 20.85 | 20.85 | 296 | 20.85 | 20.85 | MRS | 0.00 | 0 |
| 126.00 | 128.00 | 0 | 126.00 | 127.90 | MTNN | -2.00 | 0 |
| 2.12 | 2.35 | 0 | 2.35 | 2.45 | NAHCO | 0.00 | 0 |
| 13.50 | 15.00 | 0 | 13.50 | 13.60 | NASCON | -1.50 | 0 |
| 56.10 | 59.00 | 0 | 56.10 | 56.10 | NB | -2.90 | 0 |
| 0.50 | 0.50 | 0 | 0.50 | 0.50 | NEIMETH | 0.00 | 0 |
| 2.08 | 2.08 | 0 | 2.08 | 2.08 | NEM | 0.00 | 0 |
| 1,250.00 | 1,250.00 | 0 | 1,260.00 | 1,260.00 | NESTLE | 10.00 | 0 |
| 4.30 | 4.30 | 20 | 4.30 | 4.30 | NNFM | 0.00 | 0 |
| 4.00 | 4.05 | 0 | 4.00 | 4.05 | OANDO | -0.05 | 0 |
| 55.80 | 55.80 | 0 | 55.80 | 55.80 | OKOMUOIL | 0.00 | 0 |
| 44.80 | 44.80 | 0 | 44.80 | 44.80 | PRESCO | 0.00 | 0 |
| 0.48 | 0.48 | 0 | 0.48 | 0.50 | PRESTIGE | 0.00 | 0 |
| 5.80 | 5.80 | 0 | 6.00 | 6.00 | PZ | 0.20 | 0 |
| 5.28 | 5.28 | 0 | 5.28 | 5.28 | REDSTAREX | 0.00 | 0 |
| 0.20 | 0.20 | 0 | 0.20 | 0.20 | REGALINS | 0.00 | 0 |
| 480.00 | 480.00 | 0 | 480.00 | 480.00 | SEPLAT | 0.00 | 0 |
| 85.50 | 85.50 | 10 | 85.50 | 85.50 | SKYESHELT | 0.00 | 0 |
| 0.22 | 0.21 | 0 | 0.22 | 0.22 | SOVRENINS | 0.01 | 0 |
| 38.00 | 38.00 | 0 | 38.00 | 38.00 | STANBIC | 0.00 | 0 |
| 2.21 | 2.28 | 0 | 2.34 | 2.34 | STERLNBANK | 0.06 | 0 |
| 1.99 | 1.99 | 900 | 1.99 | 1.99 | STUDPRESS | 0.00 | 0 |
| 0.20 | 0.20 | 150 | 0.20 | 0.20 | SUNUASSUR | 0.00 | 0 |
| 0.20 | 0.20 | 250 | 0.20 | 0.20 | TANTALIZER | 0.00 | 0 |
| 0.42 | 0.42 | 0 | 0.42 | 0.42 | THOMASWY | 0.00 | 0 |
| 129.90 | 129.90 | 0 | 129.90 | 129.90 | TOTAL | 0.00 | 0 |
| 0.94 | 1.02 | 0 | 0.95 | 1.00 | TRANSCORP | -0.07 | 0 |
| 0.70 | 0.70 | 0 | 0.70 | 0.70 | TRANSEXPR | 0.00 | 0 |
| 0.70 | 0.70 | 0 | 0.70 | 0.70 | TRIPPLEG | 0.00 | 0 |
| 5.60 | 5.40 | 0 | 5.60 | 5.90 | UACN | 0.20 | 0 |
| 1.19 | 1.19 | 0 | 1.19 | 1.19 | UAC-PROP | 0.00 | 0 |
| 5.50 | 5.50 | 0 | 5.95 | 5.95 | UBA | 0.45 | 0 |
| 6.00 | 6.55 | 0 | 6.45 | 6.45 | UBN | -0.10 | 0 |
| 1.97 | 2.18 | 0 | 2.10 | 2.18 | UCAP | -0.08 | 0 |
| 32.00 | 32.00 | 0 | 32.00 | 32.00 | UNILEVER | 0.00 | 0 |
| 0.64 | 0.64 | 0 | 0.64 | 0.64 | UNITYBNK | 0.00 | 0 |
| 1.80 | 1.80 | 0 | 1.80 | 1.80 | UPL | 0.00 | 0 |
| 0.20 | 0.20 | 100 | 0.20 | 0.20 | VERITASKAP | 0.00 | 0 |
| 14.31 | 14.31 | 100 | 14.31 | 14.31 | VETGRIF30 | 0.00 | 0 |
| 3.70 | 3.70 | 0 | 3.70 | 3.70 | VITAFOAM | 0.00 | 0 |
| 13.00 | 12.95 | 0 | 13.10 | 13.35 | WAPCO | 0.15 | 0 |
| 0.36 | 0.38 | 0 | 0.36 | 0.37 | WAPIC | -0.02 | 0 |
| 0.60 | 0.58 | 0 | 0.60 | 0.60 | WEMABANK | 0.02 | 0 |
| 18.35 | 18.50 | 0 | 18.40 | 18.50 | ZENITHBANK | -0.10 | 0 |
Copyright © 2019 NgTradeOnline