Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Fri, Jul 21, 2017

Low	OPEN	Volume	Close	High	Symbol	CHANGE	Trades
90.21	90.21	0	90.21	90.21	7UP	0.00	0
9.48	9.70	0	9.65	10.00	ACCESS	-0.05	0
3.13	3.28	0	3.16	3.28	AFRIPRUD	-0.12	0
0.72	0.72	0	0.72	0.72	AGLEVENT	0.00	0
0.57	0.60	0	0.60	0.60	AIICO	0.00	0
4.78	4.78	0	4.78	4.78	AIRSERVICE	0.00	0
6.77	7.12	0	6.77	6.82	BERGER	-0.35	0
57.47	57.47	500	57.47	57.47	BETAGLAS	0.00	0
3.13	3.13	0	3.13	3.13	BOCGAS	0.00	0
12.25	12.89	0	12.77	12.77	CADBURY	-0.12	0
35.00	35.00	0	35.00	35.00	CAP	0.00	0
1.06	1.06	0	1.06	1.06	CAVERTON	0.00	0
9.70	9.70	0	9.70	9.70	CCNN	0.00	0
2.66	2.66	0	2.66	2.66	CHAMPION	0.00	0
0.61	0.59	0	0.61	0.61	CILEASING	0.02	0
29.98	29.98	0	29.98	29.98	CONOIL	0.00	0
1.30	1.26	0	1.30	1.30	CONTINSURE	0.04	0
3.56	3.56	0	3.56	3.56	CUSTODYINS	0.00	0
2.32	2.30	0	2.32	2.32	CUTIX	0.02	0
2.54	2.54	0	2.54	2.54	CWG	0.00	0
0.50	0.50	0	0.50	0.50	DAARCOMM	0.00	0
209.00	209.00	0	212.00	212.00	DANGCEM	3.00	0
5.10	5.09	0	5.12	5.34	DANGFLOUR	0.03	0
9.00	9.02	0	9.10	9.30	DANGSUGAR	0.08	0
1.23	1.28	0	1.25	1.27	DIAMONDBNK	-0.03	0
0.50	0.50	0	0.50	0.50	DUNLOP	0.00	0
4.26	4.26	0	4.26	4.26	ELLAHLAKES	0.00	0
0.50	0.50	0	0.50	0.50	EQUITYASUR	0.00	0
3.82	3.82	0	3.82	3.82	ETERNA	0.00	0
15.00	15.00	0	15.00	15.00	ETI	0.00	0
5.00	5.00	0	5.00	5.00	ETRANZACT	0.00	0
6.00	6.15	0	6.00	6.18	FBNH	-0.15	0
1.22	1.24	0	1.25	1.25	FCMB	0.01	0
93.20	93.60	0	93.20	93.20	FG112024S1	-0.40	0
1.22	1.25	0	1.26	1.26	FIDELITYBK	0.01	0
2.94	2.94	0	2.94	2.94	FIDSON	0.00	0
0.58	0.61	0	0.58	0.58	FIRSTALUM	-0.03	0
25.73	25.73	0	25.73	25.73	FLOURMILL	0.00	0
57.96	57.96	0	57.96	57.96	FO	0.00	0
20.00	20.00	0	20.00	20.00	GLAXOSMITH	0.00	0
36.61	37.30	0	37.49	37.50	GUARANTY	0.19	0
66.10	66.10	0	66.10	66.10	GUINNESS	0.00	0
0.50	0.50	0	0.50	0.50	HMARKINS	0.00	0
1.90	1.90	0	1.96	1.96	HONYFLOUR	0.06	0
29.00	30.00	0	30.19	30.19	INTBREW	0.19	0
0.60	0.60	0	0.60	0.60	JAIZBANK	0.00	0
34.30	34.30	0	34.30	34.30	JBERGER	0.00	0
0.55	0.55	0	0.55	0.55	JOHNHOLT	0.00	0
0.97	0.97	0	0.97	0.97	LAWUNION	0.00	0
0.90	0.90	0	0.90	0.90	LEARNAFRCA	0.00	0
0.55	0.55	0	0.55	0.55	LINKASSURE	0.00	0
0.90	0.88	0	0.90	0.90	LIVESTOCK	0.02	0
2.03	2.03	0	2.03	2.03	MANSARD	0.00	0
2.79	2.80	0	2.79	2.79	MAYBAKER	-0.01	0
0.50	0.50	0	0.50	0.50	MBENEFIT	0.00	0
0.70	0.73	0	0.70	0.70	MEYER	-0.03	0
254.50	254.50	0	254.50	254.50	MOBIL	0.00	0
35.44	35.44	0	35.44	35.44	MRS	0.00	0
0.50	0.50	0	0.50	0.50	MULTIVERSE	0.00	0
2.81	2.77	0	2.81	2.81	NAHCO	0.04	0
9.03	9.03	0	9.03	9.03	NASCON	0.00	0
157.40	155.10	0	159.00	160.00	NB	3.90	0
0.92	0.92	0	0.92	0.92	NEIMETH	0.00	0
1.15	1.21	0	1.18	1.20	NEM	-0.03	0
918.00	920.00	0	918.00	920.00	NESTLE	-2.00	0
0.50	0.50	0	0.50	0.50	NIGERINS	0.00	0
5.50	5.50	0	5.50	5.50	NNFM	0.00	0
1.32	1.38	0	1.32	1.32	NPFMCRFBK	-0.06	0
7.39	7.77	0	7.39	7.40	OANDO	-0.38	0
64.50	64.50	0	64.50	64.50	OKOMUOIL	0.00	0
2.25	2.25	0	2.25	2.25	PHARMDEKO	0.00	0
60.95	61.32	0	61.00	61.00	PRESCO	-0.32	0
0.50	0.50	0	0.50	0.50	PRESTIGE	0.00	0
22.00	21.25	0	22.00	22.31	PZ	0.75	0
5.40	5.40	0	5.40	5.40	REDSTAREX	0.00	0
0.50	0.50	291	0.50	0.50	REGALINS	0.00	0
0.50	0.50	744	0.50	0.50	RTBRISCOE	0.00	0
0.71	0.72	0	0.73	0.75	SKYEBANK	0.01	0
0.50	0.50	0	0.50	0.50	STACO	0.00	0
32.49	32.49	0	32.49	32.49	STANBIC	0.00	0
0.98	1.03	0	1.03	1.03	STERLNBANK	0.00	0
256.99	256.11	0	256.99	256.99	TOTAL	0.88	0
6.87	6.87	630	6.87	6.87	TRANSCOHOT	0.00	0
1.45	1.51	0	1.49	1.55	TRANSCORP	-0.02	0
0.79	0.79	0	0.79	0.79	TRANSEXPR	0.00	0
17.39	17.39	0	17.39	17.39	UACN	0.00	0
3.02	3.02	0	3.02	3.02	UAC-PROP	0.00	0
8.89	8.99	0	9.12	9.12	UBA	0.13	0
5.20	5.47	0	5.30	5.30	UBN	-0.17	0
3.02	3.01	0	3.10	3.10	UCAP	0.09	0
38.32	38.19	0	38.32	39.50	UNILEVER	0.13	0
0.50	0.50	0	0.50	0.50	UNIONDAC	0.00	0
0.70	0.73	0	0.70	0.70	UNITYBNK	-0.03	0
10.00	10.00	27	10.00	10.00	UPDCREIT	0.00	0
2.90	2.90	0	2.90	2.90	UPL	0.00	0
4.23	3.97	10	4.23	4.23	VETBANK	0.26	0
7.90	7.98	10	7.90	7.90	VETGOODS	-0.08	0
15.97	15.48	10	15.97	15.97	VETGRIF30	0.49	0
21.26	19.09	10	21.26	21.26	VETINDETF	2.17	0
2.48	2.56	0	2.68	2.68	VITAFOAM	0.12	0
58.45	57.33	0	60.00	60.19	WAPCO	2.67	0
0.50	0.50	0	0.50	0.50	WAPIC	0.00	0
0.55	0.55	0	0.56	0.56	WEMABANK	0.01	0
21.94	22.05	0	22.95	22.95	ZENITHBANK	0.90	0

Copyright © 2017 NgTradeOnline