Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Fri, Apr 16, 2021
LowOPENVolumeCloseHighSymbolCHANGETrades
0.290.2900.290.29ABCTRANS0.000
0.410.4100.410.41ACADEMY0.000
7.507.5507.607.65ACCESS0.050
5.505.5005.505.50AFRIPRUD0.000
1.201.2601.261.26AIICO0.000
930.00930.00162930.00930.00AIRTELAFRI0.000
14.3014.30014.3014.30ARDOVA0.000
6.506.5006.506.50BERGER0.000
54.0054.001054.0054.00BETAGLAS0.000
13.6113.61013.6113.61BOCGAS0.000
72.7072.70072.7072.70BUACEMENT0.000
8.108.1008.108.10CADBURY0.000
22.2022.20022.2022.20CAP0.000
1.921.9201.921.92CAVERTON0.000
2.002.0002.002.00CHAMPION0.000
0.210.2000.220.22CHAMS0.020
0.330.3300.330.33CHIPLC0.000
5.005.002155.005.00CILEASING0.000
17.0517.05017.0517.05CONOIL0.000
0.540.5400.540.59CORNERST0.000
0.220.2300.230.23COURTVILLE0.000
5.755.7505.755.75CUSTODIAN0.000
2.032.0302.032.03CUTIX0.000
0.200.2000.200.20DAARCOMM0.000
220.00215.000220.00220.00DANGCEM5.000
16.8016.80016.9016.95DANGSUGAR0.100
5.805.8005.805.80ETERNA0.000
4.854.8004.854.85ETI0.050
2.252.2502.252.25ETRANZACT0.000
7.607.6007.607.65FBNH0.000
2.662.9202.662.90FCMB-0.260
1,274.581,245.0031,274.581,274.58FG142027S129.580
1,025.001,025.005001,025.501,025.50FGS2022650.500
2.382.4702.402.47FIDELITYBK-0.070
4.284.2804.284.28FIDSON0.000
31.0031.00031.0031.00FLOURMILL0.000
0.430.4700.500.50FTNCOCOA0.030
6.406.8006.406.40GLAXOSMITH-0.400
0.810.8100.810.81GOLDBREW0.000
4.194.19214.194.19GSPECPLC0.000
28.8028.75029.1529.15GUARANTY0.400
29.7029.15031.8531.85GUINNESS2.700
1.191.1901.191.19HONYFLOUR0.000
1.101.1001.101.10IKEJAHOTEL0.000
5.505.5505.505.50INTBREW-0.050
0.640.6400.640.64JAIZBANK0.000
0.630.7000.630.65JAPAULGOLD-0.070
19.0019.00019.0019.00JBERGER0.000
1.261.3001.261.26LASACO-0.040
1.091.0901.091.09LEARNAFRCA0.000
0.840.8400.840.84LINKASSURE0.000
1.851.9001.851.85LIVESTOCK-0.050
0.680.6800.680.68LIVINGTRUST0.000
0.810.8700.900.91MANSARD0.030
4.104.1004.104.10MAYBAKER0.000
0.340.3700.340.39MBENEFIT-0.030
0.800.8000.800.80MCNICHOLS0.000
10.9010.90010.9010.90MRS0.000
163.00161.000163.00163.00MTNN2.000
0.200.2000.200.20MULTIVERSE0.000
2.152.1502.152.15NAHCO0.000
15.2015.20015.2015.20NASCON0.000
50.1050.10050.1050.10NB0.000
1.901.9001.901.90NEIMETH0.000
2.002.005002.002.00NEM0.000
1,420.001,420.0001,420.001,420.00NESTLE0.000
0.200.2000.200.20NIGERINS0.000
5.354.9005.355.35NNFM0.450
1.921.9201.921.92NPFMCRFBK0.000
3.023.0203.023.02OANDO0.000
90.0090.00090.0090.00OKOMUOIL0.000
72.0072.00072.0072.00PRESCO0.000
0.420.4200.420.42PRESTIGE0.000
4.404.1504.504.50PZ0.350
3.443.4403.443.44REDSTAREX0.000
0.260.2400.260.26REGALINS0.020
0.390.3900.390.39ROYALEX0.000
0.200.2000.200.20RTBRISCOE0.000
550.00550.000550.00550.00SEPLAT0.000
3.333.339003.333.33SKYAVN0.000
0.230.2300.230.25SOVRENINS0.000
46.0046.00046.0046.00STANBIC0.000
1.481.6401.481.55STERLNBANK-0.160
0.660.6600.660.66SUNUASSUR0.000
142.00142.000142.00142.00TOTAL0.000
3.253.2503.253.25TRANSCOHOT0.000
0.740.7800.790.79TRANSCORP0.010
0.650.6500.650.65TRIPPLEG0.000
9.709.60010.0010.15UACN0.400
0.790.7200.790.79UAC-PROP0.070
6.856.8006.956.95UBA0.150
4.654.5504.654.65UBN0.100
5.325.5005.325.32UCAP-0.180
36.6036.60036.6036.60UHOMREIT0.000
12.4012.55012.9512.95UNILEVER0.400
0.640.6400.640.64UNITYBNK0.000
5.605.6005.605.60UPDCREIT0.000
1.071.07251.071.07UPL0.000
0.200.2000.200.20VERITASKAP0.000
3.453.504103.453.50VETBANK-0.050
5.535.51105.535.53VETGOODS0.020
16.3616.401016.3616.36VETGRIF30-0.040
18.8518.80018.9418.94VETINDETF0.140
8.408.2508.408.40VITAFOAM0.150
20.5020.25020.5020.90WAPCO0.250
0.440.4400.460.46WAPIC0.020
0.570.5600.570.57WEMABANK0.010
21.5021.80021.5021.85ZENITHBANK-0.300

Copyright © 2021 NgTradeOnline