Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Thu, Jan 21, 2021
LowOPENVolumeCloseHighSymbolCHANGETrades
1.051.0501.051.05ABBEYBDS0.000
0.360.3800.360.41ABCTRANS-0.020
0.400.4200.400.46ACADEMY-0.020
9.209.2509.259.30ACCESS0.000
0.240.2600.240.28AFRINSURE-0.020
7.007.0007.007.00AFRIPRUD0.000
0.200.2000.200.20AFROMEDIA0.000
1.441.5901.441.46AIICO-0.150
851.80851.80591851.80851.80AIRTELAFRI0.000
1.031.0301.031.03ARBICO0.000
20.0019.75020.4520.45ARDOVA0.700
8.058.0508.058.05BERGER0.000
55.4055.402455.4055.40BETAGLAS0.000
15.1215.12015.1215.12BOCGAS0.000
79.0079.00079.0079.00BUACEMENT0.000
9.7510.8009.7510.00CADBURY-1.050
20.5020.50020.5020.50CAP0.000
2.012.1002.032.15CAVERTON-0.070
1.781.6201.781.78CHAMPION0.160
0.270.3000.270.30CHAMS-0.030
0.410.4500.410.49CHIPLC-0.040
5.705.7005.705.70CILEASING0.000
21.0021.00021.0021.00CONOIL0.000
0.800.8100.800.89CORNERST-0.010
0.220.2400.220.24COURTVILLE-0.020
6.006.0006.006.00CUSTODIAN0.000
2.062.0602.062.06CUTIX0.000
231.40234.500234.00234.00DANGCEM-0.500
20.3020.50020.3020.50DANGSUGAR-0.200
0.200.2200.200.22DEAPCAP-0.020
4.254.2504.254.25ELLAHLAKES0.000
22.1022.1090022.1022.10ENAMELWA0.000
5.205.3005.205.20ETERNA-0.100
6.556.5506.556.55ETI0.000
7.257.3507.357.35FBNH0.000
3.133.2203.153.16FCMB-0.070
1,015.661,020.01301,015.661,015.66FGS202125-4.350
981.131,011.6020981.13981.13FGS202127-30.470
2.682.7402.702.74FIDELITYBK-0.040
4.654.6504.654.65FIDSON0.000
31.6032.50031.6032.20FLOURMILL-0.900
0.620.6300.620.64FTNCOCOA-0.010
7.007.2007.007.20GLAXOSMITH-0.200
32.9033.05033.0033.05GUARANTY-0.050
0.220.2400.220.26GUINEAINS-0.020
18.5018.95018.5018.50GUINNESS-0.450
1.151.2001.251.25HONYFLOUR0.050
1.281.3001.281.28IKEJAHOTEL-0.020
0.520.525000.520.52INITSPLC0.000
6.596.5906.596.59INTBREW0.000
0.670.6800.680.69JAIZBANK0.000
1.051.1601.051.05JAPAULGOLD-0.110
18.9018.90018.9018.90JBERGER0.000
0.500.5000.500.50JOHNHOLT0.000
0.530.5800.530.63LASACO-0.050
1.071.0901.071.10LEARNAFRCA-0.020
0.900.9000.900.90LINKASSURE0.000
2.522.8002.803.08LIVESTOCK0.000
1.381.5301.381.40MANSARD-0.150
3.603.7803.653.70MAYBAKER-0.130
0.500.5500.500.60MBENEFIT-0.050
0.500.5000.500.50MEYER0.000
249.50249.500249.50249.50MOBIL0.000
0.500.5000.500.50MORISON0.000
12.4013.75012.4013.00MRS-1.350
170.00170.200170.00170.00MTNN-0.200
0.220.2000.220.22MULTIVERSE0.020
2.212.2002.302.30NAHCO0.100
17.2017.20017.2017.20NASCON0.000
61.0061.00061.0061.00NB0.000
2.842.5902.842.84NCR0.250
2.002.0202.002.02NEIMETH-0.020
2.692.6902.692.69NEM0.000
1,505.001,505.0001,505.001,505.00NESTLE0.000
8,720.008,700.0008,750.008,765.00NEWGOLD50.000
0.300.3300.300.36NIGERINS-0.030
9.688.8009.689.68NNFM0.880
1.761.8901.761.92NPFMCRFBK-0.130
3.503.5003.503.60OANDO0.000
93.0093.00093.0093.00OKOMUOIL0.000
0.200.2100.200.20OMATEK-0.010
2.802.6802.802.80PORTPAINT0.120
74.5074.50074.5074.50PRESCO0.000
0.540.6000.540.61PRESTIGE-0.060
5.605.7005.705.70PZ0.000
3.303.3003.303.30REDSTAREX0.000
0.380.4200.380.46REGALINS-0.040
0.440.4400.440.48ROYALEX0.000
0.200.2200.200.21RTBRISCOE-0.020
540.00540.000540.00540.00SEPLAT0.000
3.203.2003.203.20SKYAVN0.000
0.300.3300.360.36SOVRENINS0.030
44.0044.00044.0044.00STANBIC0.000
90.0090.0010090.0090.00STANBICETF300.000
1.941.9602.002.00STERLNBANK0.040
1.791.797601.791.79STUDPRESS0.000
0.900.9000.900.90SUNUASSUR0.000
0.200.2000.200.20TANTALIZER0.000
143.00143.000143.00143.00TOTAL0.000
2.843.1502.842.84TOURIST-0.310
1.161.2801.161.40TRANSCORP-0.120
1.050.9601.051.05TRANSEXPR0.090
0.750.7500.750.75TRIPPLEG0.000
8.108.1008.258.30UACN0.150
0.730.7500.730.77UAC-PROP-0.020
8.959.1008.959.05UBA-0.150
5.455.6005.455.45UBN-0.150
5.385.4005.395.40UCAP-0.010
13.5013.50013.5013.50UNILEVER0.000
0.310.3200.310.31UNIONDAC-0.010
0.720.7300.720.72UNITYBNK-0.010
0.240.2600.250.28UNIVINSURE-0.010
5.505.5005.505.50UPDCREIT0.000
1.251.2501.251.25UPL0.000
0.280.3100.280.34VERITASKAP-0.030
4.174.0004.174.17VETBANK0.170
9.209.2009.209.20VITAFOAM0.000
26.7026.50027.9527.95WAPCO1.450
0.650.7200.650.79WAPIC-0.070
0.680.7000.690.70WEMABANK-0.010
26.2026.30026.4526.50ZENITHBANK0.150

Copyright © 2021 NgTradeOnline