Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Thu, Sep 19, 2019
LowOPENVolumeCloseHighSymbolCHANGETrades
0.990.9900.990.99ABBEYBDS0.000
0.360.3900.360.37ABCTRANS-0.030
7.407.7007.457.80ACCESS-0.250
4.073.9504.104.10AFRIPRUD0.150
0.410.4100.410.41AFROMEDIA0.000
0.260.265900.260.26AGLEVENT0.000
0.650.6400.650.69AIICO0.010
283.50283.500283.50283.50AIRTELAFRI0.000
7.507.5007.507.50BERGER0.000
59.7559.751559.7559.75BETAGLAS0.000
11.6511.65011.6511.65CADBURY0.000
23.2523.25023.2523.25CAP0.000
2.352.3002.352.35CAVERTON0.050
16.6016.60016.6016.60CCNN0.000
1.141.1401.141.14CHAMPION0.000
0.240.2600.240.26CHAMS-0.020
3.083.083003.083.08CHELLARAM0.000
0.330.3000.330.33CHIPLC0.030
7.307.30107.307.30CILEASING0.000
16.8016.80016.8016.80CONOIL0.000
1.571.4301.571.57CONTINSURE0.140
0.390.3900.390.39CORNERST0.000
0.200.2000.210.21COURTVILLE0.010
6.005.9506.006.00CUSTODIAN0.050
1.421.5401.421.50CUTIX-0.120
0.400.4000.400.40DAARCOMM0.000
155.00155.000155.00155.00DANGCEM0.000
22.1022.05022.4022.50DANGFLOUR0.350
10.509.80010.5510.55DANGSUGAR0.750
2.852.8503.003.00ETERNA0.150
8.508.8009.009.00ETI0.200
2.382.3802.382.38ETRANZACT0.000
5.405.4005.455.50FBNH0.050
1.681.7501.681.74FCMB-0.070
860.00860.00165860.00860.00FGS2021390.000
1.781.8201.791.80FIDELITYBK-0.030
13.7013.50013.7013.70FLOURMILL0.200
16.0016.00016.0016.00FO0.000
7.257.2507.257.25GLAXOSMITH0.000
5.205.2005.205.20GSPECPLC0.000
29.0029.80029.2529.65GUARANTY-0.550
37.0037.00037.0037.00GUINNESS0.000
1.001.0001.031.04HONYFLOUR0.030
1.181.1701.181.18IKEJAHOTEL0.010
12.0012.00012.0012.00INTBREW0.000
3.203.20443.203.20INTERLINK0.000
0.420.3900.420.42JAIZBANK0.030
0.200.2000.200.20JAPAULOIL0.000
18.5518.55018.5518.55JBERGER0.000
0.610.6100.610.61JOHNHOLT0.000
0.270.2800.300.30LASACO0.020
0.370.3900.370.37LAWUNION-0.020
1.391.3901.391.39LEARNAFRCA0.000
0.560.5100.560.56LINKASSURE0.050
0.500.4900.500.50LIVESTOCK0.010
1.801.8001.801.80MANSARD0.000
2.002.0902.002.00MAYBAKER-0.090
0.200.2000.200.20MBENEFIT0.000
158.00158.000158.00158.00MOBIL0.000
0.500.504500.500.50MORISON0.000
18.8018.80018.8018.80MRS0.000
139.00140.000140.00140.00MTNN0.000
2.592.5902.592.59NAHCO0.000
13.4013.40013.4013.40NASCON0.000
52.0052.00052.0052.00NB0.000
0.440.4800.440.45NEIMETH-0.040
2.152.1502.152.15NEM0.000
1,200.101,200.1001,200.101,200.10NESTLE0.000
1.251.2501.251.25NPFMCRFBK0.000
0.200.2000.200.20NSLTECH0.000
3.843.8003.843.85OANDO0.040
54.9554.95054.9554.95OKOMUOIL0.000
44.8044.80044.8044.80PRESCO0.000
7.006.4507.057.05PZ0.600
4.054.0504.054.05REDSTAREX0.000
0.210.2100.210.21ROYALEX0.000
0.270.2700.270.27RTBRISCOE0.000
460.00460.00610460.00460.00SEPLAT0.000
0.200.2000.200.20SOVRENINS0.000
39.9539.95039.9539.95STANBIC0.000
2.172.2602.202.20STERLNBANK-0.060
0.380.385000.380.38THOMASWY0.000
100.00100.000100.00100.00TOTAL0.000
1.051.0501.051.05TRANSCORP0.000
0.570.5700.570.57TRIPPLEG0.000
7.307.0507.757.75UACN0.700
1.421.4201.421.42UAC-PROP0.000
6.156.3506.256.35UBA-0.100
7.007.0007.007.00UBN0.000
2.222.2302.222.25UCAP-0.010
29.0029.00029.0029.00UNILEVER0.000
0.240.2400.240.24UNIONDAC0.000
0.630.6500.630.65UNITYBNK-0.020
0.200.2000.200.20UNIVINSURE0.000
4.904.9004.904.90UPDCREIT0.000
1.051.1501.051.05UPL-0.100
4.294.2904.294.29VITAFOAM0.000
15.3015.30015.3515.50WAPCO0.050
0.370.3700.370.37WAPIC0.000
0.600.6000.600.60WEMABANK0.000
19.0019.35019.0019.50ZENITHBANK-0.350

Copyright © 2019 NgTradeOnline