Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Fri, May 24, 2019
LowOPENVolumeCloseHighSymbolCHANGETrades
0.280.2600.280.28ABCTRANS0.020
0.250.2700.250.25ACADEMY-0.020
5.755.8505.805.85ACCESS-0.050
3.653.7003.703.70AFRIPRUD0.000
0.300.2800.300.30AGLEVENT0.020
0.690.6600.690.69AIICO0.030
7.357.3507.357.35BERGER0.000
75.0075.0011875.0075.00BETAGLAS0.000
10.9510.95010.9510.95CADBURY0.000
34.0034.00034.0034.00CAP0.000
2.262.2602.402.40CAVERTON0.140
14.0014.00014.0014.00CCNN0.000
1.101.1001.101.10CHAMPION0.000
0.300.3300.330.33CHAMS0.000
0.230.2500.230.24CHIPLC-0.020
7.207.2007.207.20CILEASING0.000
21.5521.55021.5521.55CONOIL0.000
0.200.2000.200.20CORNERST0.000
0.220.2100.220.22COURTVILLE0.010
6.056.0506.056.05CUSTODIAN0.000
1.651.6501.651.65CUTIX0.000
2.542.5402.542.54CWG0.000
194.00205.000200.00200.00DANGCEM-5.000
16.1015.95016.1016.15DANGFLOUR0.150
13.3513.40013.3513.50DANGSUGAR-0.050
4.004.0004.004.00ETERNA0.000
10.009.15010.0510.05ETI0.900
2.382.3802.382.38ETRANZACT0.000
6.906.9507.057.05FBNH0.100
1.591.6001.601.60FCMB0.000
787.211,000.0060787.21787.21FG122020S1-212.790
1,000.00960.00101,000.001,000.00FGS20191640.000
1,000.001,042.001221,000.001,000.00FGS202013-42.000
1,000.00780.0251,000.001,000.00FGS202022219.980
1.651.6501.811.81FIDELITYBK0.160
5.054.6005.055.05FIDSON0.450
13.8014.40013.8014.00FLOURMILL-0.600
27.8027.80027.8027.80FO0.000
8.508.5008.508.50GLAXOSMITH0.000
31.0031.05031.1031.55GUARANTY0.050
50.5050.50050.5050.50GUINNESS0.000
1.091.0501.091.09HONYFLOUR0.040
1.451.4501.451.45IKEJAHOTEL0.000
1.391.3901.391.39INFINITY0.000
20.0020.00020.0020.00INTBREW0.000
0.480.4700.490.49JAIZBANK0.020
0.260.2400.260.26JAPAULOIL0.020
23.0023.00023.0023.00JBERGER0.000
0.470.4700.470.47JOHNHOLT0.000
0.310.3100.310.31LASACO0.000
0.440.4400.440.44LAWUNION0.000
1.221.2201.221.22LEARNAFRCA0.000
0.480.485000.480.48LINKASSURE0.000
0.540.5400.540.54LIVESTOCK0.000
1.801.8001.801.80MANSARD0.000
2.372.2802.372.37MAYBAKER0.090
0.210.2100.210.21MBENEFIT0.000
1.801.804001.801.80MEDVIEWAIR0.000
0.590.594000.590.59MEYER0.000
175.00175.000175.00175.00MOBIL0.000
138.00149.000140.00155.00MTNN-9.000
3.253.4103.303.30NAHCO-0.110
17.0017.00017.0017.00NASCON0.000
58.0061.70058.0059.00NB-3.700
6.006.00606.006.00NCR0.000
0.510.5600.510.51NEIMETH-0.050
2.362.3602.362.36NEM0.000
1,400.001,365.0001,400.001,400.00NESTLE35.000
0.200.202000.200.20NIGERINS0.000
1.341.3401.341.34NPFMCRFBK0.000
4.404.3504.404.50OANDO0.050
74.0074.0059874.0074.00OKOMUOIL0.000
1.501.5001.501.50PHARMDEKO0.000
2.472.472152.472.47PORTPAINT0.000
58.0058.003058.0058.00PRESCO0.000
0.500.5000.500.50PRESTIGE0.000
8.508.5008.508.50PZ0.000
5.505.506955.505.50REDSTAREX0.000
0.200.2000.200.20REGALINS0.000
0.220.2300.220.22ROYALEX-0.010
520.00520.000520.00520.00SEPLAT0.000
4.654.652504.654.65SKYAVN0.000
0.230.2300.230.23SOVRENINS0.000
42.0544.05042.0542.20STANBIC-2.000
0.200.2000.200.20STDINSURE0.000
2.002.1002.072.08STERLNBANK-0.030
0.200.201000.200.20TANTALIZER0.000
0.400.4000.400.40THOMASWY0.000
162.00162.000162.00162.00TOTAL0.000
1.141.1401.141.16TRANSCORP0.000
0.730.7300.730.73TRANSEXPR0.000
6.456.4006.456.65UACN0.050
1.501.509681.501.50UAC-PROP0.000
5.655.6505.755.75UBA0.100
7.007.0007.007.00UBN0.000
2.152.1002.242.24UCAP0.140
31.0032.00031.0031.00UNILEVER-1.000
0.240.2400.240.24UNIONDAC0.000
0.650.6800.650.65UNITYBNK-0.030
1.801.8001.801.80UPL0.000
0.210.2100.210.21VERITASKAP0.000
4.254.2504.254.25VITAFOAM0.000
10.0010.00010.0010.00WAPCO0.000
0.390.4000.390.40WAPIC-0.010
0.590.6000.590.59WEMABANK-0.010
18.9018.80019.0019.35ZENITHBANK0.200

Copyright © 2019 NgTradeOnline