Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Fri, Jul 21, 2017
LowOPENVolumeCloseHighSymbolCHANGETrades
90.2190.21090.2190.217UP0.000
9.489.7009.6510.00ACCESS-0.050
3.133.2803.163.28AFRIPRUD-0.120
0.720.7200.720.72AGLEVENT0.000
0.570.6000.600.60AIICO0.000
4.784.7804.784.78AIRSERVICE0.000
6.777.1206.776.82BERGER-0.350
57.4757.4750057.4757.47BETAGLAS0.000
3.133.1303.133.13BOCGAS0.000
12.2512.89012.7712.77CADBURY-0.120
35.0035.00035.0035.00CAP0.000
1.061.0601.061.06CAVERTON0.000
9.709.7009.709.70CCNN0.000
2.662.6602.662.66CHAMPION0.000
0.610.5900.610.61CILEASING0.020
29.9829.98029.9829.98CONOIL0.000
1.301.2601.301.30CONTINSURE0.040
3.563.5603.563.56CUSTODYINS0.000
2.322.3002.322.32CUTIX0.020
2.542.5402.542.54CWG0.000
0.500.5000.500.50DAARCOMM0.000
209.00209.000212.00212.00DANGCEM3.000
5.105.0905.125.34DANGFLOUR0.030
9.009.0209.109.30DANGSUGAR0.080
1.231.2801.251.27DIAMONDBNK-0.030
0.500.5000.500.50DUNLOP0.000
4.264.2604.264.26ELLAHLAKES0.000
0.500.5000.500.50EQUITYASUR0.000
3.823.8203.823.82ETERNA0.000
15.0015.00015.0015.00ETI0.000
5.005.0005.005.00ETRANZACT0.000
6.006.1506.006.18FBNH-0.150
1.221.2401.251.25FCMB0.010
93.2093.60093.2093.20FG112024S1-0.400
1.221.2501.261.26FIDELITYBK0.010
2.942.9402.942.94FIDSON0.000
0.580.6100.580.58FIRSTALUM-0.030
25.7325.73025.7325.73FLOURMILL0.000
57.9657.96057.9657.96FO0.000
20.0020.00020.0020.00GLAXOSMITH0.000
36.6137.30037.4937.50GUARANTY0.190
66.1066.10066.1066.10GUINNESS0.000
0.500.5000.500.50HMARKINS0.000
1.901.9001.961.96HONYFLOUR0.060
29.0030.00030.1930.19INTBREW0.190
0.600.6000.600.60JAIZBANK0.000
34.3034.30034.3034.30JBERGER0.000
0.550.5500.550.55JOHNHOLT0.000
0.970.9700.970.97LAWUNION0.000
0.900.9000.900.90LEARNAFRCA0.000
0.550.5500.550.55LINKASSURE0.000
0.900.8800.900.90LIVESTOCK0.020
2.032.0302.032.03MANSARD0.000
2.792.8002.792.79MAYBAKER-0.010
0.500.5000.500.50MBENEFIT0.000
0.700.7300.700.70MEYER-0.030
254.50254.500254.50254.50MOBIL0.000
35.4435.44035.4435.44MRS0.000
0.500.5000.500.50MULTIVERSE0.000
2.812.7702.812.81NAHCO0.040
9.039.0309.039.03NASCON0.000
157.40155.100159.00160.00NB3.900
0.920.9200.920.92NEIMETH0.000
1.151.2101.181.20NEM-0.030
918.00920.000918.00920.00NESTLE-2.000
0.500.5000.500.50NIGERINS0.000
5.505.5005.505.50NNFM0.000
1.321.3801.321.32NPFMCRFBK-0.060
7.397.7707.397.40OANDO-0.380
64.5064.50064.5064.50OKOMUOIL0.000
2.252.2502.252.25PHARMDEKO0.000
60.9561.32061.0061.00PRESCO-0.320
0.500.5000.500.50PRESTIGE0.000
22.0021.25022.0022.31PZ0.750
5.405.4005.405.40REDSTAREX0.000
0.500.502910.500.50REGALINS0.000
0.500.507440.500.50RTBRISCOE0.000
0.710.7200.730.75SKYEBANK0.010
0.500.5000.500.50STACO0.000
32.4932.49032.4932.49STANBIC0.000
0.981.0301.031.03STERLNBANK0.000
256.99256.110256.99256.99TOTAL0.880
6.876.876306.876.87TRANSCOHOT0.000
1.451.5101.491.55TRANSCORP-0.020
0.790.7900.790.79TRANSEXPR0.000
17.3917.39017.3917.39UACN0.000
3.023.0203.023.02UAC-PROP0.000
8.898.9909.129.12UBA0.130
5.205.4705.305.30UBN-0.170
3.023.0103.103.10UCAP0.090
38.3238.19038.3239.50UNILEVER0.130
0.500.5000.500.50UNIONDAC0.000
0.700.7300.700.70UNITYBNK-0.030
10.0010.002710.0010.00UPDCREIT0.000
2.902.9002.902.90UPL0.000
4.233.97104.234.23VETBANK0.260
7.907.98107.907.90VETGOODS-0.080
15.9715.481015.9715.97VETGRIF300.490
21.2619.091021.2621.26VETINDETF2.170
2.482.5602.682.68VITAFOAM0.120
58.4557.33060.0060.19WAPCO2.670
0.500.5000.500.50WAPIC0.000
0.550.5500.560.56WEMABANK0.010
21.9422.05022.9522.95ZENITHBANK0.900

Copyright © 2017 NgTradeOnline