Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Mon, Oct 22, 2018
LowOPENVolumeCloseHighSymbolCHANGETrades
1.171.1701.171.17ABBEYBDS0.000
0.300.3000.300.30ABCTRANS0.000
8.008.3008.008.10ACCESS-0.300
3.924.2003.973.97AFRIPRUD-0.230
0.400.4000.400.40AGLEVENT0.000
0.730.7500.740.74AIICO-0.010
6.006.0006.006.00AIRSERVICE0.000
6.306.3006.306.30BERGER0.000
70.2070.20070.2070.20BETAGLAS0.000
4.214.2104.214.21BOCGAS0.000
9.209.8009.209.20CADBURY-0.600
30.0530.05030.0530.05CAP0.000
1.981.9701.981.98CAVERTON0.010
25.0025.00025.0025.00CCNN0.000
1.681.6801.681.68CHAMPION0.000
2.712.7102.712.71CILEASING0.000
22.5022.50022.5022.50CONOIL0.000
1.481.4401.481.48CONTINSURE0.040
0.220.2200.220.22CORNERST0.000
0.200.2000.200.20COURTVILLE0.000
5.505.1005.505.50CUSTODIAN0.400
2.252.2302.252.25CUTIX0.020
210.00210.000210.00210.00DANGCEM0.000
7.508.0007.508.00DANGFLOUR-0.500
14.6014.60014.6014.60DANGSUGAR0.000
1.201.2001.231.23DIAMONDBNK0.030
6.206.2006.206.20ETERNA0.000
16.8517.00016.8516.85ETI-0.150
9.159.1009.259.25FBNH0.150
1.551.5501.551.60FCMB0.000
988.56953.5069988.561,003.89FGS2019S135.060
999.00915.0026999.00999.00FGS2019S284.000
1,000.001,000.00201,000.001,000.00FGS2019S60.000
1,008.321,024.391001,008.321,008.32FGS202011-16.070
1,000.99950.00501,000.991,000.99FGS20201550.990
1.891.8901.911.92FIDELITYBK0.020
5.405.4005.405.40FIDSON0.000
0.330.3300.330.33FIRSTALUM0.000
20.5520.55020.5520.95FLOURMILL0.000
20.5020.15020.5020.50FO0.350
12.7012.70012.7012.70GLAXOSMITH0.000
36.5036.80036.5036.80GUARANTY-0.300
79.5079.50079.5079.50GUINNESS0.000
0.280.2800.280.28HMARKINS0.000
1.151.2401.151.25HONYFLOUR-0.090
2.272.272002.272.27IKEJAHOTEL0.000
32.0032.00032.0032.00INTBREW0.000
0.500.5000.500.50JAIZBANK0.000
0.200.2100.210.21JAPAULOIL0.000
21.5521.55021.5521.55JBERGER0.000
0.400.4000.400.40JOHNHOLT0.000
0.300.3000.300.30LASACO0.000
0.510.5000.520.52LAWUNION0.020
1.161.1601.161.16LEARNAFRCA0.000
0.660.6600.660.66LINKASSURE0.000
0.570.5700.570.57LIVESTOCK0.000
1.981.9801.981.98MANSARD0.000
2.352.3502.352.35MAYBAKER0.000
0.540.5900.540.54MCNICHOLS-0.050
175.00175.000175.00175.00MOBIL0.000
0.200.2000.200.20MULTIVERSE0.000
3.303.2703.303.30NAHCO0.030
18.5018.50018.5018.50NASCON0.000
87.9088.50087.9088.50NB-0.600
0.540.6000.540.55NEIMETH-0.060
2.902.9503.003.00NEM0.050
1,370.001,370.0001,370.001,370.00NESTLE0.000
0.280.2800.280.28NIGERINS0.000
1.551.5501.551.55NPFMCRFBK0.000
5.205.2005.355.35OANDO0.150
79.8079.80079.8079.80OKOMUOIL0.000
2.802.801002.802.80PORTPAINT0.000
53.0053.00053.0053.00PRESCO0.000
0.560.5600.560.56PRESTIGE0.000
12.4012.40012.4012.40PZ0.000
4.604.6004.604.60REDSTAREX0.000
0.220.2200.220.22REGALINS0.000
0.200.2000.200.20ROYALEX0.000
644.90615.000644.90644.90SEPLAT29.900
0.200.2100.200.21SOVRENINS-0.010
46.0045.00046.0046.00STANBIC1.000
1.401.5001.501.50STERLNBANK0.000
0.200.2000.200.20SUNUASSUR0.000
183.00183.000183.00183.00TOTAL0.000
1.251.2601.251.26TRANSCORP-0.010
0.710.7100.710.71TRANSEXPR0.000
10.1510.15010.1510.15UACN0.000
1.641.6401.641.64UAC-PROP0.000
8.058.1508.108.15UBA-0.050
5.005.0005.005.00UBN0.000
2.902.9902.902.90UCAP-0.090
43.5043.90047.5047.50UNILEVER3.600
0.300.2800.300.30UNIONDAC0.020
0.900.9000.900.90UNITYBNK0.000
1.982.1802.172.17UPL-0.010
9.109.10149.109.10VANLEER0.000
4.144.23104.144.14VETBANK-0.090
3.463.4603.463.46VITAFOAM0.000
159.36157.330159.36159.36VSPBONDETF2.030
18.9021.00018.9019.05WAPCO-2.100
0.400.4000.400.40WAPIC0.000
0.590.6000.600.60WEMABANK0.000
23.0022.90024.0024.00ZENITHBANK1.100

Copyright © 2018 NgTradeOnline