Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Fri, Jan 18, 2019
LowOPENVolumeCloseHighSymbolCHANGETrades
0.270.2700.270.27ABCTRANS0.000
0.500.5000.500.50ACADEMY0.000
5.605.7505.605.75ACCESS-0.150
0.200.205000.200.20AFRINSURE0.000
4.004.0004.004.00AFRIPRUD0.000
0.270.2900.310.31AGLEVENT0.020
0.630.6400.630.63AIICO-0.010
7.157.1507.157.15AIRSERVICE0.000
7.758.6007.757.75BERGER-0.850
55.0060.30055.0055.00BETAGLAS-5.300
3.793.7903.793.79BOCGAS0.000
10.0010.00010.0010.00CADBURY0.000
31.5031.50031.5031.50CAP0.000
1.901.9001.901.90CAVERTON0.000
25.1023.00025.1025.10CCNN2.100
1.551.551001.551.55CHAMPION0.000
0.200.202000.200.20CHAMS0.000
9.049.0409.049.04CILEASING0.000
23.2523.25023.2523.25CONOIL0.000
0.200.2000.200.20CORNERST0.000
6.405.9006.456.45CUSTODIAN0.550
1.801.8001.801.80CUTIX0.000
2.542.546002.542.54CWG0.000
0.400.4000.400.40DAARCOMM0.000
190.00190.000194.90194.90DANGCEM4.900
6.506.4506.556.55DANGFLOUR0.100
14.5014.55014.5014.50DANGSUGAR-0.050
2.102.1102.102.13DIAMONDBNK-0.010
3.373.379183.373.37EKOCORP0.000
4.254.4004.454.50ETERNA0.050
14.0013.80014.0014.10ETI0.200
3.563.561003.563.56ETRANZACT0.000
7.307.3507.307.35FBNH-0.050
1.751.8201.761.82FCMB-0.060
1,000.001,000.00201,000.001,000.00FGS2019100.000
811.121,000.001281,000.001,000.00FGS2019S60.000
2.002.0002.012.01FIDELITYBK0.010
4.954.95504.954.95FIDSON0.000
0.310.3100.310.31FIRSTALUM0.000
19.4519.45019.4519.45FLOURMILL0.000
30.0030.15030.0030.50FO-0.150
0.200.2000.200.20FTNCOCOA0.000
12.0012.00012.0012.00GLAXOSMITH0.000
31.9532.40031.9532.35GUARANTY-0.450
71.0071.00071.0071.00GUINNESS0.000
1.211.2401.241.24HONYFLOUR0.000
1.521.521001.521.52IKEJAHOTEL0.000
30.2530.25030.2530.25INTBREW0.000
0.500.5400.500.52JAIZBANK-0.040
0.200.2000.200.20JAPAULOIL0.000
28.4028.40028.4028.40JBERGER0.000
0.480.4800.480.48JOHNHOLT0.000
0.300.3000.300.30LASACO0.000
0.500.5300.500.50LAWUNION-0.030
1.221.2201.221.22LEARNAFRCA0.000
0.560.5900.560.59LINKASSURE-0.030
0.480.5300.480.48LIVESTOCK-0.050
1.861.8601.861.86MANSARD0.000
2.452.4502.452.45MAYBAKER0.000
0.210.2100.210.21MBENEFIT0.000
0.430.4300.430.43MCNICHOLS0.000
0.590.5900.590.59MEYER0.000
188.00188.000188.00188.00MOBIL0.000
0.550.555280.550.55MORISON0.000
23.1523.15523.1523.15MRS0.000
3.223.3203.223.50NAHCO-0.100
18.0018.00018.0018.00NASCON0.000
81.0078.75081.0081.00NB2.250
6.006.0006.006.00NCR0.000
0.610.6100.670.67NEIMETH0.060
2.482.2602.482.48NEM0.220
1,450.001,401.1001,450.001,450.00NESTLE48.900
0.240.2400.240.24NIGERINS0.000
3.953.9503.953.95NNFM0.000
62.5062.501062.5062.50NOTORE0.000
1.461.4601.461.46NPFMCRFBK0.000
4.304.4004.454.45OANDO0.050
82.0082.00082.0082.00OKOMUOIL0.000
62.0062.00062.0062.00PRESCO0.000
0.500.5000.500.50PRESTIGE0.000
11.8511.85011.8511.85PZ0.000
4.404.4004.404.40REDSTAREX0.000
0.210.2000.220.22REGALINS0.020
0.260.2800.260.26RESORTSAL-0.020
0.260.2600.270.28ROYALEX0.010
0.030.0100.030.03RR2018WAPCO0.020
0.350.3500.350.35RTBRISCOE0.000
576.00576.000576.00576.00SEPLAT0.000
0.250.2400.260.26SOVRENINS0.020
47.0047.00047.0047.00STANBIC0.000
0.200.2000.200.20STDINSURE0.000
2.012.0002.012.05STERLNBANK0.010
195.00195.000195.00195.00TOTAL0.000
6.106.101446.106.10TRANSCOHOT0.000
1.271.2901.271.30TRANSCORP-0.020
0.700.7000.700.70TRANSEXPR0.000
8.808.8008.808.80UACN0.000
1.651.6501.651.65UAC-PROP0.000
7.307.5007.307.45UBA-0.200
6.606.1506.756.75UBN0.600
3.023.1703.023.17UCAP-0.150
36.9037.00037.0037.00UNILEVER0.000
0.270.2900.270.27UNIONDAC-0.020
0.910.8300.910.91UNITYBNK0.080
5.955.951475.955.95UPDCREIT0.000
2.002.0002.002.00UPL0.000
0.220.2200.220.22VERITASKAP0.000
4.504.5004.504.50VITAFOAM0.000
12.7012.55012.8012.80WAPCO0.250
0.400.4200.400.41WAPIC-0.020
0.580.6100.620.63WEMABANK0.010
21.3021.70021.5021.50ZENITHBANK-0.200

Copyright © 2019 NgTradeOnline