Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Tue, Apr 24, 2018
LowOPENVolumeCloseHighSymbolCHANGETrades
1.301.30301.301.30ABBEYBDS0.000
11.1511.20011.3011.30ACCESS0.100
0.220.2200.220.22AFRINSURE0.000
4.234.4004.234.23AFRIPRUD-0.170
0.550.5500.550.55AGLEVENT0.000
0.660.6800.690.69AIICO0.010
4.904.9004.904.90AIRSERVICE0.000
9.209.2009.209.20ALEX0.000
9.409.4009.409.40BERGER0.000
75.5075.50075.5075.50BETAGLAS0.000
4.604.6004.604.60BOCGAS0.000
14.5014.50014.5014.50CADBURY0.000
38.7538.75038.7538.75CAP0.000
0.330.332000.330.33CAPOIL0.000
2.502.5802.502.70CAVERTON-0.080
19.5019.50019.5019.50CCNN0.000
2.282.4002.282.28CHAMPION-0.120
0.460.4600.460.46CHAMS0.000
1.301.3601.301.30CILEASING-0.060
31.8033.45031.8031.80CONOIL-1.650
1.581.6601.581.58CONTINSURE-0.080
0.350.3500.350.35CORNERST0.000
0.220.2200.220.22COURTVILLE0.000
5.345.0905.345.34CUSTODIAN0.250
2.812.8102.812.81CUTIX0.000
248.00248.000248.00248.00DANGCEM0.000
13.7013.35013.7013.70DANGFLOUR0.350
20.6520.55021.0021.00DANGSUGAR0.450
1.971.9701.982.00DIAMONDBNK0.010
0.290.3000.290.29EQUITYASUR-0.010
6.746.7406.746.74ETERNA0.000
19.5019.50019.7519.75ETI0.250
4.754.7504.754.75ETRANZACT0.000
13.0513.45013.4013.90FBNH-0.050
2.442.5002.452.45FCMB-0.050
99.8180.101099.8199.81FGS2019S219.710
99.9999.862099.9999.99FGS2020110.130
99.99103.162099.9999.99FGS2020S3-3.160
99.99100.002099.9999.99FGS2020S5-0.010
2.522.5502.522.60FIDELITYBK-0.030
5.465.7405.465.46FIDSON-0.280
0.490.495000.490.49FIRSTALUM0.000
33.6032.00033.6033.60FLOURMILL1.600
43.3041.25043.3043.30FO2.050
0.200.2000.200.20FTNCOCOA0.000
23.3024.50023.3023.30GLAXOSMITH-1.200
43.0043.90043.4543.95GUARANTY-0.450
103.00103.000103.00103.00GUINNESS0.000
0.310.3000.310.31HMARKINS0.010
2.802.7002.832.83HONYFLOUR0.130
46.8549.30047.0047.00INTBREW-2.300
0.460.4800.460.46INTENEGINS-0.020
0.780.8200.780.78JAIZBANK-0.040
0.470.4900.490.51JAPAULOIL0.000
25.6527.00025.6525.65JBERGER-1.350
0.570.577000.570.57JOHNHOLT0.000
0.370.3700.370.38LASACO0.000
0.820.8200.820.82LAWUNION0.000
1.321.3101.371.37LEARNAFRCA0.060
0.790.7800.790.81LINKASSURE0.010
0.790.8300.790.79LIVESTOCK-0.040
2.352.3502.352.35MANSARD0.000
2.602.6002.602.60MAYBAKER0.000
0.270.2800.270.27MBENEFIT-0.010
2.142.1402.142.14MEDVIEWAIR0.000
172.00172.000172.00172.00MOBIL0.000
28.3528.35028.3528.35MRS0.000
0.200.2000.200.20MULTIVERSE0.000
3.903.9003.903.90NAHCO0.000
20.3520.25020.3520.35NASCON0.100
125.00129.700125.00128.50NB-4.700
6.306.305216.306.30NCR0.000
0.780.7800.780.78NEIMETH0.000
2.802.7502.802.88NEM0.050
552.20552.2046552.20552.20NESF0.000
1,493.601,422.5001,493.601,493.60NESTLE71.100
0.300.3000.300.30NIGERINS0.000
6.856.8506.856.85NNFM0.000
9.159.6009.159.60OANDO-0.450
73.5073.50073.5073.50OKOMUOIL0.000
2.052.0502.052.05PORTPAINT0.000
66.0066.0024166.0066.00PRESCO0.000
22.5022.50022.5022.50PZ0.000
5.705.7005.705.70REDSTAREX0.000
0.300.3000.300.30REGALINS0.000
0.290.2900.290.29ROYALEX0.000
737.10737.100737.10737.10SEPLAT0.000
0.870.9100.870.87SKYEBANK-0.040
100.00100.00245100.00100.00SKYESHELT0.000
0.220.2300.220.22SOVRENINS-0.010
48.9050.00048.9049.50STANBIC-1.100
0.440.442000.440.44STDINSURE0.000
1.651.7201.651.65STERLNBANK-0.070
233.80233.800233.80233.80TOTAL0.000
7.457.4507.457.45TRANSCOHOT0.000
1.761.8401.801.93TRANSCORP-0.040
17.0017.00017.0517.05UACN0.050
2.582.5802.582.58UAC-PROP0.000
11.2511.25011.3511.35UBA0.100
6.106.1006.106.10UBN0.000
3.293.2903.363.37UCAP0.070
0.200.2000.200.20UNIC0.000
53.0053.00053.0053.00UNILEVER0.000
1.151.2101.151.15UNITYBNK-0.060
10.0010.002010.0010.00UPDCREIT0.000
2.132.2402.252.25UPL0.010
0.260.2500.260.26VERITASKAP0.010
21.5021.7338121.5022.00VETINDETF-0.230
3.103.1003.103.10VITAFOAM0.000
43.2543.60043.2543.60WAPCO-0.350
0.530.5300.550.55WAPIC0.020
0.870.9100.950.95WEMABANK0.040
27.2027.20027.9028.00ZENITHBANK0.700

Copyright © 2018 NgTradeOnline