Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Wed, Feb 21, 2018
LowOPENVolumeCloseHighSymbolCHANGETrades
1.301.302001.301.30ABBEYBDS0.000
0.370.3800.370.37ABCTRANS-0.010
12.5012.50012.7012.85ACCESS0.200
5.005.0505.005.01AFRIPRUD-0.050
0.670.7000.700.71AIICO0.000
10.3510.35010.3510.35BERGER0.000
4.584.5804.584.58BOCGAS0.000
15.8515.85015.8515.85CADBURY0.000
35.2535.25035.2535.25CAP0.000
2.652.6502.652.65CAVERTON0.000
17.7018.40017.7018.40CCNN-0.700
2.832.7002.832.83CHAMPION0.130
1.811.9001.901.90CILEASING0.000
32.1033.75032.1032.10CONOIL-1.650
1.581.5101.581.58CONTINSURE0.070
0.360.3700.360.36COURTVILLE-0.010
4.004.0004.004.00CUSTODIAN0.000
2.182.2802.202.25CUTIX-0.080
0.500.5000.500.50DAARCOMM0.000
260.00260.000260.00260.00DANGCEM0.000
16.1516.00016.3016.55DANGFLOUR0.300
21.9521.90021.9521.95DANGSUGAR0.050
2.352.4702.492.49DIAMONDBNK0.020
0.460.4800.460.46DUNLOP-0.020
5.805.8505.805.80ETERNA-0.050
19.5519.60019.6519.65ETI0.050
10.8511.20011.1511.45FBNH-0.050
2.292.4102.292.31FCMB-0.120
70.00100.002070.0070.00FGS201914-30.000
100.00100.000100.00100.00FGS2019S10.000
90.0072.939090.0090.00FGS2019S617.070
73.21101.455073.2173.21FGS2020S3-28.240
2.963.1103.003.19FIDELITYBK-0.110
4.704.7004.704.70FIDSON0.000
32.0032.00032.5532.90FLOURMILL0.550
45.0045.00045.0045.00FO0.000
0.440.4400.440.44FTNCOCOA0.000
20.1520.15020.1520.15GLAXOSMITH0.000
0.890.8900.890.89GOLDBREW0.000
6.356.35406.356.35GSPECPLC0.000
47.1547.25048.0049.00GUARANTY0.750
104.90104.900104.90104.90GUINNESS0.000
0.270.2700.270.27HMARKINS0.000
2.752.8802.822.83HONYFLOUR-0.060
56.0557.00056.0556.05INTBREW-0.950
0.981.0000.981.00JAIZBANK-0.020
0.370.3600.370.37JAPAULOIL0.010
25.9527.30025.9525.95JBERGER-1.350
0.320.3300.330.33LASACO0.000
0.710.6900.720.72LAWUNION0.030
1.001.0501.001.00LEARNAFRCA-0.050
0.920.9200.920.92LINKASSURE0.000
1.101.1001.101.15LIVESTOCK0.000
2.782.7802.782.78MANSARD0.000
2.812.9502.812.81MAYBAKER-0.140
0.480.4800.480.48MBENEFIT0.000
0.620.622000.620.62MEYER0.000
190.00199.000190.00190.00MOBIL-9.000
27.0027.00027.0027.00MRS0.000
0.340.3500.340.34MULTIVERSE-0.010
3.893.8903.893.89NAHCO0.000
20.5020.00020.5520.95NASCON0.550
121.60128.000124.50126.00NB-3.500
0.900.9000.900.90NEIMETH0.000
1.851.9201.901.90NEM-0.020
1,370.001,399.9001,370.001,409.80NESTLE-29.900
0.460.4600.460.46NIGERINS0.000
1.861.8601.861.86NPFMCRFBK0.000
5.995.9905.995.99OANDO0.000
72.0072.00072.0072.00OKOMUOIL0.000
0.590.5900.590.59PAINTCOM0.000
70.0070.00070.0070.00PRESCO0.000
0.470.4500.470.47PRESTIGE0.020
23.0024.15023.0023.00PZ-1.150
6.006.0006.006.00REDSTAREX0.000
0.350.3600.350.35ROYALEX-0.010
0.500.502000.500.50RTBRISCOE0.000
3.253.256353.253.25SCOA0.000
685.10685.100685.10685.10SEPLAT0.000
1.041.0901.041.09SKYEBANK-0.050
0.480.4800.480.48SOVRENINS0.000
46.0046.00046.0046.00STANBIC0.000
1.721.8101.881.88STERLNBANK0.070
217.60217.600217.60217.60TOTAL0.000
1.992.0902.072.07TRANSCORP-0.020
0.870.8700.870.87TRANSEXPR0.000
16.8516.85016.8517.40UACN0.000
2.853.0002.852.85UAC-PROP-0.150
12.0512.20012.6012.70UBA0.400
6.807.1506.806.80UBN-0.350
4.284.2804.354.35UCAP0.070
0.300.3100.300.30UNIC-0.010
48.8046.50048.8048.80UNILEVER2.300
1.411.4801.411.48UNITYBNK-0.070
2.152.1502.152.15UPL0.000
2.983.1302.982.98VITAFOAM-0.150
51.0552.00051.0551.05WAPCO-0.950
0.590.6200.610.61WAPIC-0.010
1.061.1101.061.06WEMABANK-0.050
30.7531.05031.5031.60ZENITHBANK0.450

Copyright © 2018 NgTradeOnline