Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Mon, May 21, 2018
LowOPENVolumeCloseHighSymbolCHANGETrades
1.301.307001.301.30ABBEYBDS0.000
10.7010.90010.7010.85ACCESS-0.200
0.200.2000.210.21AFRINSURE0.010
4.104.1004.104.10AFRIPRUD0.000
0.600.6300.620.63AIICO-0.010
4.904.9004.904.90AIRSERVICE0.000
9.209.202729.209.20ALEX0.000
9.009.0009.009.00BERGER0.000
87.3587.3590087.3587.35BETAGLAS0.000
4.604.6004.604.60BOCGAS0.000
13.0013.00013.0013.00CADBURY0.000
40.0040.00040.0040.00CAP0.000
3.153.155003.153.15CAPHOTEL0.000
0.330.3300.330.33CAPOIL0.000
2.602.5702.602.60CAVERTON0.030
24.0024.00024.0024.00CCNN0.000
2.042.1402.042.04CHAMPION-0.100
31.8031.80031.8031.80CONOIL0.000
1.501.5001.501.50CONTINSURE0.000
0.350.356500.350.35CORNERST0.000
0.200.2000.200.20COURTVILLE0.000
5.005.2505.005.30CUSTODIAN-0.250
3.153.1503.153.15CUTIX0.000
245.00245.000245.00245.00DANGCEM0.000
10.3010.70010.6510.65DANGFLOUR-0.050
18.9018.80018.9518.95DANGSUGAR0.150
1.611.5501.621.62DIAMONDBNK0.070
4.264.261004.264.26ELLAHLAKES0.000
22.1022.10022.1022.10ENAMELWA0.000
0.240.2500.240.24EQUITYASUR-0.010
21.0020.60021.0021.00ETI0.400
10.7511.10010.7511.05FBNH-0.350
2.552.6002.552.55FCMB-0.050
102.20105.100102.20102.20FG122020S1-2.900
2.202.1502.202.25FIDELITYBK0.050
5.765.761705.765.76FIDSON0.000
0.420.4200.420.42FIRSTALUM0.000
34.0034.95034.0034.00FLOURMILL-0.950
39.0038.75040.6540.65FO1.900
0.200.201800.200.20FTNCOCOA0.000
21.2521.25021.2521.25GLAXOSMITH0.000
0.890.8900.890.89GOLDBREW0.000
6.356.3506.356.35GSPECPLC0.000
43.0544.00043.5044.00GUARANTY-0.500
0.400.4000.400.40GUINEAINS0.000
104.00104.000104.00104.00GUINNESS0.000
0.290.2800.290.29HMARKINS0.010
2.602.4802.602.60HONYFLOUR0.120
1.861.7801.861.86IKEJAHOTEL0.080
51.8051.80051.8051.80INTBREW0.000
0.420.4400.420.42INTENEGINS-0.020
0.710.7100.710.71JAIZBANK0.000
0.290.3000.290.29JAPAULOIL-0.010
29.0029.00029.0029.00JBERGER0.000
0.520.5200.520.52JOHNHOLT0.000
0.390.4000.410.41LASACO0.010
0.790.8100.850.85LAWUNION0.040
1.351.3501.351.35LEARNAFRCA0.000
0.880.9000.880.90LINKASSURE-0.020
0.820.8200.860.86LIVESTOCK0.040
2.462.4502.462.46MANSARD0.010
2.672.6702.672.67MAYBAKER0.000
0.330.3300.330.33MBENEFIT0.000
0.680.68500.680.68MEYER0.000
181.00181.000181.00181.00MOBIL0.000
29.7529.75029.7529.75MRS0.000
4.324.3204.324.32NAHCO0.000
20.5020.60020.5020.50NASCON-0.100
123.30123.200123.70123.70NB0.500
2.522.6502.522.53NEM-0.130
1,600.001,600.0001,600.001,600.00NESTLE0.000
0.220.2100.220.22NIGERINS0.010
1.941.9401.941.94NPFMCRFBK0.000
8.008.2508.008.25OANDO-0.250
78.4078.40078.4078.40OKOMUOIL0.000
2.202.205002.202.20PHARMDEKO0.000
75.6075.60075.6075.60PRESCO0.000
0.480.4800.480.48PRESTIGE0.000
21.8521.85021.8521.85PZ0.000
6.006.0006.306.30REDSTAREX0.300
0.330.3200.330.33ROYALEX0.010
3.253.2553.253.25SCOA0.000
734.70734.700734.70734.70SEPLAT0.000
0.760.7900.770.79SKYEBANK-0.020
0.250.2600.250.27SOVRENINS-0.010
0.480.4800.480.48STACO0.000
48.5048.95048.5048.50STANBIC-0.450
0.420.4200.420.42STDINSURE0.000
1.411.4801.411.42STERLNBANK-0.070
0.370.3700.370.37TANTALIZER0.000
212.00212.000212.00212.00TOTAL0.000
3.503.505503.503.50TOURIST0.000
1.581.6601.581.60TRANSCORP-0.080
0.880.8800.880.88TRIPPLEG0.000
15.5015.50015.8515.85UACN0.350
2.252.2502.252.25UAC-PROP0.000
11.0011.05011.3011.40UBA0.250
6.006.1006.406.40UBN0.300
3.133.1803.193.20UCAP0.010
0.200.2000.200.20UNIC0.000
50.0050.00050.5050.50UNILEVER0.500
0.460.4600.460.46UNIONDAC0.000
1.020.9801.021.02UNITYBNK0.040
2.252.2502.252.25UPL0.000
9.109.1009.109.10VANLEER0.000
0.360.3600.360.36VERITASKAP0.000
3.303.3003.303.30VITAFOAM0.000
40.5040.25040.5040.50WAPCO0.250
0.520.5000.520.52WAPIC0.020
0.790.8200.800.81WEMABANK-0.020
27.9528.30028.0528.05ZENITHBANK-0.250

Copyright © 2018 NgTradeOnline