Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Wed, Nov 22, 2017
LowOPENVolumeCloseHighSymbolCHANGETrades
90.0090.00090.0090.007UP0.000
9.759.7409.769.76ACCESS0.020
3.773.7903.773.80AFRIPRUD-0.020
0.700.7000.700.70AGLEVENT0.000
0.540.5400.540.54AIICO0.000
6.156.1506.156.15AIRSERVICE0.000
7.357.5407.357.35BERGER-0.190
51.3151.31051.3151.31BETAGLAS0.000
4.504.5604.504.50BOCGAS-0.060
11.4011.40011.4011.40CADBURY0.000
34.0034.00034.0034.00CAP0.000
3.153.1503.153.15CAPHOTEL0.000
1.251.2501.251.25CAVERTON0.000
9.279.2709.279.27CCNN0.000
2.152.2602.152.26CHAMPION-0.110
0.500.5000.500.50CHAMS0.000
1.331.4001.331.34CILEASING-0.070
28.0028.00028.0028.00CONOIL0.000
1.381.3801.381.38CONTINSURE0.000
3.753.9303.814.00CUSTODYINS-0.120
0.500.5000.500.50DAARCOMM0.000
230.00230.000230.00230.00DANGCEM0.000
9.159.2509.249.24DANGFLOUR-0.010
15.1815.30015.4215.42DANGSUGAR0.120
1.151.2001.161.16DIAMONDBNK-0.040
0.500.504720.500.50DUNLOP0.000
4.264.2604.264.26ELLAHLAKES0.000
23.2323.238123.2323.23ENAMELWA0.000
4.014.1704.014.01ETERNA-0.160
16.5017.00016.5016.50ETI-0.500
6.906.9306.907.00FBNH-0.030
1.111.1301.131.13FCMB0.000
99.7370.651399.7399.73FGS2020S529.080
1.591.6001.601.60FIDELITYBK0.000
3.893.8903.893.89FIDSON0.000
31.0031.50031.5031.50FLOURMILL0.000
40.0040.00040.0040.00FO0.000
22.8023.99022.8022.80GLAXOSMITH-1.190
42.0342.20042.0642.45GUARANTY-0.140
0.500.5000.500.50GUINEAINS0.000
101.00101.000101.00101.00GUINNESS0.000
1.991.9502.002.00HONYFLOUR0.050
0.820.828000.820.82INITSPLC0.000
50.8552.00051.8051.80INTBREW-0.200
0.500.5000.500.50INTENEGINS0.000
0.570.5800.570.60JAIZBANK-0.010
0.500.5000.500.50JAPAULOIL0.000
28.0027.87028.0028.00JBERGER0.130
0.500.5000.500.50LASACO0.000
0.590.5900.590.59LAWUNION0.000
0.970.9400.970.97LEARNAFRCA0.030
0.640.6100.640.64LINKASSURE0.030
0.840.8800.840.85LIVESTOCK-0.040
2.002.0502.022.05MANSARD-0.030
2.722.7202.722.72MAYBAKER0.000
1.741.7401.741.74MEDVIEWAIR0.000
170.00170.000170.00170.00MOBIL0.000
27.4627.46027.4627.46MRS0.000
3.753.8003.753.75NAHCO-0.050
15.8915.89015.8915.89NASCON0.000
129.56134.000130.00133.49NB-4.000
0.610.5900.610.61NEIMETH0.020
1.391.3901.391.39NEM0.000
1,290.001,261.1601,300.001,300.00NESTLE38.840
5.775.7705.775.77NNFM0.000
1.301.3001.301.30NPFMCRFBK0.000
5.995.9905.995.99OANDO0.000
68.2068.20068.2068.20OKOMUOIL0.000
0.590.5900.590.59PAINTCOM0.000
66.0066.00066.0066.00PRESCO0.000
24.6525.94024.6524.65PZ-1.290
5.045.0405.045.04REDSTAREX0.000
0.500.5000.500.50REGALINS0.000
0.500.5000.500.50ROYALEX0.000
490.00490.000490.00490.00SEPLAT0.000
0.500.5000.500.50SKYEBANK0.000
42.0042.40042.0042.00STANBIC-0.400
0.500.5000.500.50STDINSURE0.000
1.001.0001.001.00STERLNBANK0.000
0.500.5000.500.50TANTALIZER0.000
230.00230.000230.00230.00TOTAL0.000
7.217.213007.217.21TRANSCOHOT0.000
1.311.3301.311.34TRANSCORP-0.020
0.750.7700.750.75TRANSEXPR-0.020
1.061.069421.061.06TRIPPLEG0.000
16.3517.00016.3516.35UACN-0.650
2.662.7202.662.85UAC-PROP-0.060
9.669.6509.759.80UBA0.100
6.196.1406.196.19UBN0.050
3.203.2303.203.24UCAP-0.030
0.500.50500.500.50UNIC0.000
39.9538.05039.9539.95UNILEVER1.900
0.510.5300.510.51UNITYBNK-0.020
2.532.5302.532.53UPL0.000
2.702.7002.702.70VITAFOAM0.000
50.0050.00050.0050.00WAPCO0.000
0.500.5000.520.52WAPIC0.020
0.500.5000.500.50WEMABANK0.000
24.3224.24024.5524.60ZENITHBANK0.310

Copyright © 2017 NgTradeOnline