Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Wed, Jul 18, 2018
LowOPENVolumeCloseHighSymbolCHANGETrades
0.420.4200.420.42ABCTRANS0.000
9.959.95010.0510.05ACCESS0.100
4.004.0104.004.10AFRIPRUD-0.010
0.460.4600.460.46AGLEVENT0.000
0.650.6500.670.68AIICO0.020
4.504.50504.504.50AIRSERVICE0.000
81.0081.001781.0081.00BETAGLAS0.000
4.214.2104.214.21BOCGAS0.000
11.5011.15011.5011.50CADBURY0.350
34.5034.50034.5034.50CAP0.000
0.270.2700.270.27CAPOIL0.000
1.952.1001.951.95CAVERTON-0.150
23.0023.00023.0023.00CCNN0.000
2.052.0502.052.05CHAMPION0.000
2.222.4602.462.46CILEASING0.000
27.0027.00027.0027.00CONOIL0.000
1.551.5001.651.65CONTINSURE0.150
5.525.7005.525.52CUSTODIAN-0.180
3.003.0003.003.00CUTIX0.000
2.542.541002.542.54CWG0.000
230.00230.000230.00230.00DANGCEM0.000
9.309.3009.309.30DANGFLOUR0.000
17.6517.95018.3018.30DANGSUGAR0.350
1.231.2901.251.27DIAMONDBNK-0.040
0.230.2300.230.23DUNLOP0.000
0.210.2200.210.21EQUITYASUR-0.010
6.506.5006.506.50ETERNA0.000
20.6020.60020.6020.60ETI0.000
4.554.55304.554.55ETRANZACT0.000
9.2510.2509.2510.20FBNH-1.000
2.022.0802.082.08FCMB0.000
1,000.00980.00201,000.001,000.00FGS20201120.000
1,000.00980.00301,000.001,000.00FGS20201320.000
1,000.001,000.00401,000.001,000.00FGS2020S30.000
1,000.001,000.00201,000.001,000.00FGS2020S50.000
1,000.001,000.00211,000.001,000.00FGS2020S90.000
1,028.051,031.5701,028.051,029.00FGSUK2024S1-3.520
1.971.9602.002.00FIDELITYBK0.040
6.156.1506.156.15FIDSON0.000
0.410.4100.410.41FIRSTALUM0.000
29.7530.00030.0030.00FLOURMILL0.000
27.0027.00027.0027.00FO0.000
0.200.2000.200.20FTNCOCOA0.000
16.7016.70016.7016.70GLAXOSMITH0.000
36.5539.20036.5539.10GUARANTY-2.650
97.0097.00097.0097.00GUINNESS0.000
0.260.2800.260.26HMARKINS-0.020
1.911.9401.911.91HONYFLOUR-0.030
3.133.135253.133.13IKEJAHOTEL0.000
36.0037.50041.0041.00INTBREW3.500
0.630.6400.630.64JAIZBANK-0.010
0.320.3300.360.36JAPAULOIL0.030
24.3024.30024.3024.30JBERGER0.000
0.330.3500.330.33LASACO-0.020
0.940.9400.940.94LAWUNION0.000
1.261.2601.261.26LEARNAFRCA0.000
0.720.6700.730.73LINKASSURE0.060
0.740.7400.750.75LIVESTOCK0.010
2.552.5502.552.55MANSARD0.000
2.252.2602.252.25MAYBAKER-0.010
0.340.3600.340.34MBENEFIT-0.020
0.720.6600.720.72MCNICHOLS0.060
180.00180.000180.00180.00MOBIL0.000
28.5528.55028.5528.55MRS0.000
0.200.2000.200.20MULTIVERSE0.000
3.993.9903.993.99NAHCO0.000
20.0020.00020.0020.00NASCON0.000
105.00108.500108.00108.50NB-0.500
6.306.30126.306.30NCR0.000
0.470.4700.490.49NEIMETH0.020
3.003.0003.003.00NEM0.000
1,527.001,527.0001,527.001,527.00NESTLE0.000
0.250.2600.250.26NIGERINS-0.010
6.556.55256.556.55NNFM0.000
1.801.7001.801.80NPFMCRFBK0.100
4.755.2504.755.05OANDO-0.500
83.0085.00083.0085.00OKOMUOIL-2.000
2.052.051302.052.05PORTPAINT0.000
73.5073.50073.5073.50PRESCO0.000
0.500.5000.500.50PRESTIGE0.000
16.9015.40016.9016.90PZ1.500
6.206.2006.206.20REDSTAREX0.000
0.240.24500.240.24REGALINS0.000
650.00650.000650.00650.00SEPLAT0.000
0.600.6200.620.62SKYEBANK0.000
0.290.2700.290.29SOVRENINS0.020
47.5047.55047.5047.50STANBIC-0.050
110.05111.58200110.05110.05STANBICETF30-1.530
1.421.4401.451.45STERLNBANK0.010
1.991.997001.991.99STUDPRESS0.000
0.230.2300.230.23TANTALIZER0.000
200.00200.000200.00200.00TOTAL0.000
7.457.4507.457.45TRANSCOHOT0.000
1.201.2701.241.27TRANSCORP-0.030
0.800.8000.800.80TRANSEXPR0.000
0.880.881860.880.88TRIPPLEG0.000
14.0014.00014.0014.00UACN0.000
1.911.9101.911.91UAC-PROP0.000
9.609.8509.909.95UBA0.050
5.705.7005.905.90UBN0.200
3.113.1003.113.11UCAP0.010
0.200.2000.200.20UNIC0.000
51.8551.85051.8551.85UNILEVER0.000
0.270.2900.270.27UNIONDAC-0.020
0.940.9400.940.94UNITYBNK0.000
2.552.5502.552.55UPL0.000
4.594.78104.594.59VETBANK-0.190
8.718.92108.718.71VETGOODS-0.210
17.2317.831017.2317.23VETGRIF30-0.600
18.6919.281018.6918.69VETINDETF-0.590
3.253.2503.253.25VITAFOAM0.000
34.0034.50034.0034.00WAPCO-0.500
0.420.4400.420.42WAPIC-0.020
0.620.6800.620.64WEMABANK-0.060
23.7523.80023.9524.00ZENITHBANK0.150

Copyright © 2018 NgTradeOnline