Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Thu, Mar 21, 2019
LowOPENVolumeCloseHighSymbolCHANGETrades
0.900.9000.900.90ABBEYBDS0.000
0.490.5400.490.49ABCTRANS-0.050
6.606.5006.907.00ACCESS0.400
3.823.8003.833.83AFRIPRUD0.030
0.660.6500.710.71AIICO0.060
8.208.201008.208.20ALEX0.000
8.258.2508.258.25BERGER0.000
11.0011.00011.0012.00CADBURY0.000
37.4037.40037.4037.40CAP0.000
0.230.232000.230.23CAPOIL0.000
2.352.2502.352.35CAVERTON0.100
20.0019.00020.0020.00CCNN1.000
1.401.5501.401.41CHAMPION-0.150
0.200.20100.200.20CHAMS0.000
0.270.2900.270.27CHIPLC-0.020
7.277.2707.277.27CILEASING0.000
23.0023.00023.0023.00CONOIL0.000
0.210.2100.210.21CORNERST0.000
6.306.0006.306.30CUSTODIAN0.300
1.851.8501.851.85CUTIX0.000
188.10189.400188.10189.50DANGCEM-1.300
11.0011.30011.3011.30DANGFLOUR0.000
14.0013.90014.0014.00DANGSUGAR0.100
4.454.4004.804.80ETERNA0.400
13.5013.50013.5013.50ETI0.000
8.208.2008.208.25FBNH0.000
1.901.9601.921.96FCMB-0.040
1,000.001,000.0041,000.001,000.00FGS2019S60.000
1,000.001,000.00501,000.001,000.00FGS2022450.000
1,000.001,000.00501,000.001,000.00FGS2022470.000
2.302.4102.402.41FIDELITYBK-0.010
19.0019.00019.0019.00FLOURMILL0.000
28.0028.00028.0028.00FO0.000
10.8010.80010.8010.80GLAXOSMITH0.000
0.890.8900.890.89GOLDBREW0.000
0.440.441000.440.44GOLDINSURE0.000
36.0036.80036.1536.80GUARANTY-0.650
64.0064.00064.0064.00GUINNESS0.000
1.201.2001.201.20HONYFLOUR0.000
1.711.5601.711.71IKEJAHOTEL0.150
24.0524.05024.0524.05INTBREW0.000
0.540.5200.540.54JAIZBANK0.020
0.200.2000.200.20JAPAULOIL0.000
27.5027.50027.5027.50JBERGER0.000
0.310.3000.310.31LASACO0.010
0.510.5100.510.51LAWUNION0.000
1.311.3101.311.31LEARNAFRCA0.000
0.550.5500.550.55LINKASSURE0.000
0.600.5800.600.60LIVESTOCK0.020
2.202.2002.202.20MANSARD0.000
2.332.3302.332.33MAYBAKER0.000
0.220.2200.240.24MBENEFIT0.020
0.710.6600.710.72MCNICHOLS0.050
170.00170.000170.00170.00MOBIL0.000
0.550.5500.550.55MORISON0.000
20.8520.85020.8520.85MRS0.000
0.200.2000.200.20MULTIVERSE0.000
3.403.3903.403.40NAHCO0.010
20.9020.70020.9020.90NASCON0.200
69.5069.50069.5069.50NB0.000
0.620.6200.620.62NEIMETH0.000
2.302.3002.302.30NEM0.000
1,500.001,500.0001,500.001,500.00NESTLE0.000
0.220.2300.220.22NIGERINS-0.010
4.304.302994.304.30NNFM0.000
1.591.5001.591.59NPFMCRFBK0.090
5.505.6005.805.80OANDO0.200
80.0080.00080.0080.00OKOMUOIL0.000
1.501.505001.501.50PHARMDEKO0.000
68.0068.00068.0068.00PRESCO0.000
11.2510.50011.2511.25PZ0.750
5.005.0005.005.00REDSTAREX0.000
0.260.2600.260.26REGALINS0.000
0.280.3100.290.30ROYALEX-0.020
0.350.3500.350.35RTBRISCOE0.000
550.00581.600550.00555.00SEPLAT-31.600
85.5095.00085.5085.50SKYESHELT-9.500
0.200.2000.220.22SOVRENINS0.020
45.0045.50045.0045.00STANBIC-0.500
2.242.2402.342.34STERLNBANK0.100
0.200.2000.200.20SUNUASSUR0.000
200.00200.000200.00200.00TOTAL0.000
1.241.2501.271.28TRANSCORP0.020
0.690.6900.690.69TRANSEXPR0.000
8.008.0008.008.00UACN0.000
1.861.8601.861.86UAC-PROP0.000
7.707.7007.707.95UBA0.000
6.856.8506.856.85UBN0.000
2.752.8502.752.75UCAP-0.100
38.5038.50038.5038.50UNILEVER0.000
0.300.3000.300.30UNIONDAC0.000
0.850.8100.850.85UNITYBNK0.040
5.405.4005.405.40UPDCREIT0.000
2.052.0502.052.05UPL0.000
0.200.2100.200.20VERITASKAP-0.010
3.983.9803.983.98VITAFOAM0.000
172.97174.450172.97172.97VSPBONDETF-1.480
13.0013.00013.0013.00WAPCO0.000
0.390.4100.390.41WAPIC-0.020
0.770.7700.790.79WEMABANK0.020
21.8522.20022.0022.50ZENITHBANK-0.200

Copyright © 2019 NgTradeOnline