Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Fri, Sep 22, 2017
LowOPENVolumeCloseHighSymbolCHANGETrades
90.0090.00090.0090.007UP0.000
9.659.7009.689.70ACCESS-0.020
3.283.1903.323.32AFRIPRUD0.130
0.540.5300.540.55AIICO0.010
6.826.8206.826.82AIRSERVICE0.000
9.669.662009.669.66ALEX0.000
7.007.0007.007.00BERGER0.000
56.8556.8578756.8556.85BETAGLAS0.000
11.0011.00011.0011.00CADBURY0.000
33.0033.00033.0033.00CAP0.000
1.091.1401.091.09CAVERTON-0.050
8.808.8008.808.80CCNN0.000
2.302.4002.302.30CHAMPION-0.100
1.241.2101.271.27CILEASING0.060
27.5527.55027.5527.55CONOIL0.000
1.571.5001.571.57CONTINSURE0.070
3.463.4603.463.46CUSTODYINS0.000
2.532.5302.532.53CUTIX0.000
210.00210.000213.00213.00DANGCEM3.000
6.176.0706.206.20DANGFLOUR0.130
13.7013.75013.7014.00DANGSUGAR-0.050
1.101.1201.121.12DIAMONDBNK0.000
23.2323.2310023.2323.23ENAMELWA0.000
0.500.5000.500.50EQUITYASUR0.000
3.303.4503.303.30ETERNA-0.150
18.0018.00018.0018.00ETI0.000
5.005.001005.005.00ETRANZACT0.000
5.475.3705.635.63FBNH0.260
1.001.0101.021.03FCMB0.010
1.291.3001.301.30FIDELITYBK0.000
3.003.0003.003.00FIDSON0.000
0.520.5200.520.52FIRSTALUM0.000
26.5526.55026.5526.55FLOURMILL0.000
49.9049.90049.9049.90FO0.000
21.4021.40021.4021.40GLAXOSMITH0.000
0.890.8900.890.89GOLDBREW0.000
38.9538.95039.6039.60GUARANTY0.650
0.500.5000.500.50GUINEAINS0.000
99.2899.28099.2899.28GUINNESS0.000
1.901.9001.901.90HONYFLOUR0.000
1.441.442001.441.44INFINITY0.000
37.5537.01037.5537.55INTBREW0.540
0.500.5000.500.50INTENEGINS0.000
0.690.6700.700.70JAIZBANK0.030
0.500.5000.500.50JAPAULOIL0.000
29.3330.87029.3329.33JBERGER-1.540
0.500.5000.500.50LASACO0.000
0.740.7400.740.74LEARNAFRCA0.000
0.820.8400.860.88LIVESTOCK0.020
1.901.9001.901.90MANSARD0.000
2.762.7602.762.76MAYBAKER0.000
0.500.5000.500.50MBENEFIT0.000
1.591.59501.591.59MEDVIEWAIR0.000
0.700.7000.700.70MEYER0.000
170.00170.000170.00170.00MOBIL0.000
33.6633.66033.6633.66MRS0.000
3.033.0303.033.03NAHCO0.000
12.5012.50012.5012.50NASCON0.000
171.01173.000171.01173.00NB-1.990
6.636.9706.636.63NCR-0.340
1.131.1701.131.15NEM-0.040
552.20552.208552.20552.20NESF0.000
1,225.001,225.0501,230.001,230.00NESTLE4.950
0.500.5000.500.50NIGERINS0.000
5.835.7705.835.95OANDO0.060
63.2163.21063.2163.21OKOMUOIL0.000
57.0060.00057.0657.06PRESCO-2.940
25.0024.02025.2225.22PZ1.200
4.754.5904.754.75REDSTAREX0.160
0.500.5000.500.50ROYALEX0.000
0.500.5020.500.50RTBRISCOE0.000
450.00450.000450.00450.00SEPLAT0.000
0.540.5500.550.55SKYEBANK0.000
39.5039.50039.5039.50STANBIC0.000
0.960.9601.001.00STERLNBANK0.040
2.192.191002.192.19STUDPRESS0.000
225.00225.000225.00225.00TOTAL0.000
7.217.2107.217.21TRANSCOHOT0.000
1.201.1801.231.23TRANSCORP0.050
1.091.0901.091.09TRIPPLEG0.000
15.1915.20015.1915.19UACN-0.010
3.003.0003.003.00UAC-PROP0.000
8.558.5508.978.97UBA0.420
5.675.7905.675.78UBN-0.120
2.972.9803.053.05UCAP0.070
44.0042.00044.1044.10UNILEVER2.100
0.520.5200.520.52UNITYBNK0.000
0.500.503000.500.50UNITYKAP0.000
10.0010.0050010.0010.00UPDCREIT0.000
2.672.5702.672.67VITAFOAM0.100
51.4850.00051.4851.48WAPCO1.480
0.500.5100.500.50WAPIC-0.010
0.500.5000.500.50WEMABANK0.000
22.0022.00022.0522.45ZENITHBANK0.050

Copyright © 2017 NgTradeOnline