Symbol Low Open Price Volume High Change Action
ABCTRANS 0.34 0.34 0.34 0 0.34 0.00 Buy/Sell
ACADEMY 0.40 0.40 0.40 102 0.40 0.00 Buy/Sell
ACCESS 8.30 8.35 8.40 0 8.50 0.05 Buy/Sell
AFRINSURE 0.20 0.20 0.20 0 0.20 0.00 Buy/Sell
AFRIPRUD 6.00 6.00 6.55 0 6.55 0.55 Buy/Sell
AFROMEDIA 0.20 0.20 0.20 0 0.20 0.00 Buy/Sell
AIICO 1.29 1.28 1.29 0 1.29 0.01 Buy/Sell
AIRTELAFRI 930.00 930.00 930.00 511 930.00 0.00 Buy/Sell
ARDOVA 14.75 14.75 14.75 0 14.75 0.00 Buy/Sell
BERGER 6.10 6.10 6.10 0 6.10 0.00 Buy/Sell