Symbol Low Open Price Volume High Change Action
ACCESS 8.30 8.35 8.40 0 8.50 0.05 Buy/Sell
FCMB 2.90 3.02 3.01 0 3.02 -0.01 Buy/Sell
FIDELITYBK 2.27 2.27 2.29 0 2.33 0.02 Buy/Sell
GUARANTY 29.55 30.00 29.55 0 30.00 -0.45 Buy/Sell
STERLNBANK 1.50 1.52 1.50 0 1.52 -0.02 Buy/Sell
TRANSCORP 0.86 0.89 0.89 0 0.93 0.00 Buy/Sell
UBA 7.20 7.25 7.30 0 7.30 0.05 Buy/Sell
UBN 5.65 5.90 5.70 0 6.00 -0.20 Buy/Sell
UNITYBNK 0.54 0.55 0.60 0 0.60 0.05 Buy/Sell
WEMABANK 0.58 0.60 0.59 0 0.59 -0.01 Buy/Sell