Nigerian Stock Exchange Trading Online NSE Daily Price List - NgTradeOnline NSE Daily Price List

This is the daily price list for Tue, May 11, 2021
LowOPENVolumeCloseHighSymbolCHANGETrades
0.340.3400.340.34ABCTRANS0.000
0.400.401020.400.40ACADEMY0.000
8.308.3508.408.50ACCESS0.050
0.200.2000.200.20AFRINSURE0.000
6.006.0006.556.55AFRIPRUD0.550
0.200.2000.200.20AFROMEDIA0.000
1.291.2801.291.29AIICO0.010
930.00930.00511930.00930.00AIRTELAFRI0.000
14.7514.75014.7514.75ARDOVA0.000
6.106.1006.106.10BERGER0.000
54.0054.0019054.0054.00BETAGLAS0.000
12.2512.25012.2512.25BOCGAS0.000
77.9077.90077.9077.90BUACEMENT0.000
8.408.4008.408.40CADBURY0.000
22.2022.20022.2022.20CAP0.000
1.851.9001.851.85CAVERTON-0.050
2.172.1702.172.17CHAMPION0.000
0.210.2100.210.22CHAMS0.000
2.242.24182.242.24CHELLARAM0.000
0.380.4200.450.45CHIPLC0.030
5.005.0005.005.00CILEASING0.000
18.7018.70018.7018.70CONOIL0.000
0.540.5400.540.54CORNERST0.000
0.200.2000.210.21COURTVILLE0.010
5.905.9005.905.90CUSTODIAN0.000
2.052.2102.102.10CUTIX-0.110
2.072.0702.072.07CWG0.000
215.00211.600215.00215.00DANGCEM3.400
17.6017.60017.6017.70DANGSUGAR0.000
5.905.9005.905.90EKOCORP0.000
6.006.0006.006.00ETERNA0.000
5.305.3005.305.30ETI0.000
2.252.254042.252.25ETRANZACT0.000
7.057.2007.107.15FBNH-0.100
2.903.0203.013.02FCMB-0.010
900.001,320.0001,320.001,320.00FG112024S10.000
870.001,000.000870.00870.00FG112034S2-130.000
900.001,025.000900.00900.00FG132021S3-125.000
850.001,002.0051850.00850.00FG132036S2-152.000
985.001,290.590985.00985.00FG142027S1-305.590
1,010.001,090.0001,010.001,010.00FG152023S3-80.000
850.001,260.000850.00850.00FG152028S1-410.000
900.00950.00563900.00900.00FGS202133-50.000
880.00880.00120880.00880.00FGS2021370.000
850.00850.00250850.00850.00FGS2021390.000
900.001,000.00800900.00900.00FGS202141-100.000
915.00962.92178915.00915.00FGS202143-47.920
900.001,057.40672900.00900.00FGS202245-157.400
900.001,020.00173900.00900.00FGS202247-120.000
900.001,050.00122900.00900.00FGS202249-150.000
900.001,065.00100900.00900.00FGS202251-165.000
900.001,000.00140900.00900.00FGS202253-100.000
895.001,050.00225895.00895.00FGS202263-155.000
1,030.001,200.0001,030.001,150.09FGSUK2024S1-170.000
975.001,050.000985.00985.00FGSUK2027S3-65.000
2.272.2702.292.33FIDELITYBK0.020
5.285.2805.285.28FIDSON0.000
29.5029.50029.5029.50FLOURMILL0.000
0.420.4200.420.42FTNCOCOA0.000
6.256.2506.256.30GLAXOSMITH0.000
0.810.8100.810.81GOLDBREW0.000
29.5530.00029.5530.00GUARANTY-0.450
29.0029.00029.0029.00GUINNESS0.000
1.131.2001.131.16HONYFLOUR-0.070
1.001.0001.001.00IKEJAHOTEL0.000
5.355.3505.355.35INTBREW0.000
0.600.6100.600.60JAIZBANK-0.010
0.550.5600.590.59JAPAULGOLD0.030
21.0021.00021.0021.00JBERGER0.000
0.590.5900.590.59JOHNHOLT0.000
1.561.5601.561.56LASACO0.000
1.051.0501.051.05LEARNAFRCA0.000
0.750.7500.750.75LINKASSURE0.000
1.851.8401.851.86LIVESTOCK0.010
0.890.8600.900.90MANSARD0.040
4.604.6004.604.60MAYBAKER0.000
0.390.4000.420.42MBENEFIT0.020
0.800.8000.800.80MCNICHOLS0.000
17.2517.25017.2517.25MERGROWTH0.000
0.570.5200.570.57MEYER0.050
10.9010.90010.9010.90MRS0.000
161.70162.000161.70161.70MTNN-0.300
2.102.1002.152.16NAHCO0.050
14.8014.80014.8014.80NASCON0.000
54.8054.80054.8054.80NB0.000
1.711.7101.711.71NEIMETH0.000
1.901.8701.901.90NEM0.030
1,420.001,420.0001,420.001,420.00NESTLE0.000
0.200.2000.200.20NIGERINS0.000
6.155.9506.156.15NNFM0.200
1.871.8701.871.87NPFMCRFBK0.000
3.003.0503.003.02OANDO-0.050
103.50103.500103.50103.50OKOMUOIL0.000
73.9572.00078.9078.90PRESCO6.900
0.460.4600.460.46PRESTIGE0.000
5.155.1505.155.15PZ0.000
3.113.1103.113.11REDSTAREX0.000
0.310.3400.310.31REGALINS-0.030
0.600.6500.700.70ROYALEX0.050
2.152.1502.152.15SCOA0.000
620.00620.000620.00620.00SEPLAT0.000
68.6068.60068.6068.60SFSREIT0.000
3.333.3303.333.33SKYAVN0.000
0.280.2800.280.28SOVRENINS0.000
45.0046.00045.1045.10STANBIC-0.900
1.501.5201.501.52STERLNBANK-0.020
0.540.5400.540.54SUNUASSUR0.000
142.00142.000142.00142.00TOTAL0.000
3.253.2503.253.25TRANSCOHOT0.000
0.860.8900.890.93TRANSCORP0.000
10.3010.30010.3010.30UACN0.000
0.800.7600.830.83UAC-PROP0.070
7.207.2507.307.30UBA0.050
5.655.9005.706.00UBN-0.200
5.766.0005.765.98UCAP-0.240
12.4012.40012.4012.40UNILEVER0.000
0.540.5500.600.60UNITYBNK0.050
5.605.6005.605.60UPDCREIT0.000
0.200.2000.200.20VERITASKAP0.000
9.009.0009.009.00VITAFOAM0.000
20.7020.85020.7021.50WAPCO-0.150
0.510.5300.510.51WAPIC-0.020
0.580.6000.590.59WEMABANK-0.010
23.0023.00023.2523.40ZENITHBANK0.250

Copyright © 2021 NgTradeOnline